29844 联想摩利六甲沽Ｂ (认沽证)
实时 按盘价 跌0.021 -0.003 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.032-3.03%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ3.680+5.44%23/09/202610.670     
24386联想信证六九购Ａ3.660+5.78%30/09/202610.680     
24887联想法巴六九购Ａ3.660+5.78%23/09/202610.680     
24789联想中银六九购Ａ3.670+5.46%23/09/202610.690     
24915联想瑞银六九购Ａ3.730+5.67%23/09/202610.690     
26624联想国君六九购Ａ3.660+5.78%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ3.590+5.59%16/10/202611.070     
26120联想信证七乙购Ａ1.820+5.20%22/12/202711.380     
19955联想摩利七乙购Ａ1.780+5.33%30/12/202711.390     
24265联想中银七乙购Ａ1.790+5.29%22/12/202711.400     
25026联想法兴七乙购Ａ1.820+5.20%22/12/202711.400     
26177联想汇丰七乙购Ａ1.830+5.17%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0180.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ3.530+6.33%30/06/202712.345     
24101联想花旗六十购Ａ3.260+6.19%23/10/202612.870     
22856联想信证六十购Ａ3.230+6.25%30/10/202612.88029923联想中银六甲沽Ａ0.024-14.29%30/11/2026
24281联想法巴六十购Ａ3.120+6.48%23/10/202612.880     
23582联想摩通六十购Ａ3.250+6.21%23/10/202612.890     
23613联想华泰六十购Ａ3.240+6.58%23/10/202612.890     
23640联想瑞银六十购Ａ3.290+6.47%23/10/202612.890     
23695联想中银六十购Ａ3.200+5.96%23/10/202612.890     
24196联想国君六十购Ａ3.240+6.23%23/10/202612.890     
24302联想法兴六十购Ａ3.230+6.60%23/10/202612.890     
24308联想汇丰六十购Ａ3.230+6.25%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.025-10.71%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.025-7.41%24/12/2026
20943联想汇丰六九购Ａ3.030+6.69%30/09/202613.920     
22589联想麦银六九购Ａ3.010+6.74%23/09/202613.930     
28493联想摩通六九购Ａ3.030+6.69%23/09/202613.930     
28532联想瑞银六九购Ｂ3.080+6.94%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.029-14.71%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.021-12.50%30/11/2026
29141联想瑞银六甲购Ａ1.480+7.25%13/11/202614.580     
28976联想汇丰七三购Ａ1.500+6.38%31/03/202714.800     
29202联想摩通六甲购Ａ1.460+8.96%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.020-13.04%02/12/2026
29166联想信证六甲购Ａ1.400+6.87%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.024-14.29%30/11/2026
29170联想法兴六乙购Ａ1.380+7.81%31/12/202615.500     
29029联想摩利六甲购Ａ2.720+7.94%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.034-10.53%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.036-18.18%18/12/2026
29159联想国君六甲购Ａ2.550+8.05%16/11/202616.580     
29228联想法巴六乙购Ａ2.480+7.36%02/12/202617.000     
29247联想华泰七一购Ａ2.500+7.76%29/01/202717.50013192联想信证六乙沽Ａ0.051-16.39%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.063-11.27%03/12/2026
29112联想中银六甲购Ａ2.320+8.92%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.051-12.07%03/12/2026
29179联想花旗六甲购Ａ2.300+8.49%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.049-10.91%12/01/2027
26443联想华泰六甲购Ａ2.180+8.46%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.059-9.23%07/01/2027
29106联想麦银七一购Ａ2.110+7.65%05/01/202719.920     
29780联想摩利六甲购Ｂ2.000+10.50%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.048-7.69%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.050-7.41%31/12/2026
     22.68013528联想花旗七三沽Ａ0.057-8.06%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.064-7.25%31/03/2027
     23.00013262联想法兴七三沽Ａ0.065-7.14%31/03/2027
14770联想信证七一购Ｂ0.395+9.72%07/01/202723.880     
29939联想汇丰六甲购Ａ0.720+10.77%30/11/202623.920     
29864联想法兴六乙购Ｂ0.790+9.72%31/12/202624.000     
14553联想瑞银七四购Ａ0.192+7.87%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.069-8.00%29/12/2026
29843联想摩通六甲购Ｂ0.660+10.00%30/11/202625.990     
29880联想花旗六甲购Ｂ0.610+10.91%30/11/202625.990     
29915联想法巴六乙购Ｂ0.660+11.86%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.590+11.32%30/11/202626.390     
13694联想法兴七一购Ａ0.142+7.58%29/01/202726.400     
29922联想中银六甲购Ｂ1.160+12.62%30/11/202626.880     
29983联想摩利六甲购Ｃ0.560+12.00%30/11/202626.990     
29858联想信证七一购Ａ0.640+10.34%29/01/202727.880     
14876联想法巴七二购Ａ0.340+7.94%02/02/202727.990     
29968联想国君六乙购Ａ0.510+10.87%02/12/202628.000     
14633联想摩通七一购Ａ0.285+11.76%06/01/202728.800     
13177联想汇丰七六购Ａ0.152+8.57%30/06/202728.880     
29951联想麦银六乙购Ａ0.540+8.00%28/12/202628.888     
14654联想摩利七一购Ａ0.275+7.84%06/01/202729.000     
14816联想瑞银七一购Ａ0.280+9.80%07/01/202729.480     
13260联想法兴七三购Ａ0.130+9.24%31/03/202730.000     
14839联想汇丰七一购Ａ0.265+12.29%07/01/202730.000     
13219联想摩通七三购Ａ0.132+7.32%31/03/202731.480     
13526联想瑞银七三购Ａ0.131+10.08%31/03/202731.500     
13412联想花旗七三购Ａ0.098+11.36%02/03/202732.550     
13226联想中银七六购Ａ0.135+12.50%30/06/202732.880     
13447联想汇丰七三购Ｂ0.115+10.58%31/03/202733.000     
16026联想国君七二购Ａ0.260+10.64%05/02/202733.330     
13362联想麦银七六购Ｂ0.140+3.70%30/06/202734.567     
15680联想麦银七一购Ｂ0.229+8.53%29/01/202734.992     
13252联想摩利六乙购Ａ0.270+14.41%03/12/202636.990     
13767联想摩通六乙购Ｂ0.290+13.73%03/12/202636.990     
13205联想华泰六乙购Ａ0.240+9.09%03/12/202640.000     
13559联想国君六乙购Ｂ0.186+9.41%03/12/202640.000     
13105联想信证六乙购Ａ0.199+24.38%02/12/202642.880     
13479联想摩通六乙购Ａ0.197+13.22%02/12/202642.880     
13182联想法巴六乙购Ｃ0.180+8.43%03/12/202646.880     
13243联想瑞银六乙购Ａ0.171+11.76%03/12/202646.880     
13583联想摩利六乙购Ｂ0.138+11.29%10/12/202648.900     
13548联想信证七二购Ａ0.200+11.73%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 16:07
  实时报价更新时间为 10/08/2026 16:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。