29844 聯想摩利六甲沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 28.060 | 0 | 112.036 | ||||
| 15/10/2026 | 0.014 | 25.980 | 0 | 101.211 | ||||
| 14/10/2026 | 0.014 | 30.400 | 0 | 119.279 | ||||
| 13/10/2026 | 0.014 | 31.100 | 0 | 120.708 | ||||
| 12/10/2026 | 0.014 | 32.340 | 0 | 123.971 | ||||
| 09/10/2026 | 0.014 | 32.840 | 0 | 122.070 | ||||
| 08/10/2026 | 0.014 | 32.320 | 0 | 119.176 | ||||
| 07/10/2026 | 0.014 | 35.160 | 0 | 127.135 | ||||
| 06/10/2026 | 0.014 | 35.400 | 0 | 126.692 | ||||
| 05/10/2026 | 0.014 | 35.920 | 0 | 127.084 | ||||
| 02/10/2026 | 0.014 | 34.320 | 0 | 119.198 | ||||
| 30/09/2026 | 0.014 | 34.540 | 0 | 117.891 | ||||
| 29/09/2026 | 0.014 | 35.480 | 0 | 119.612 | ||||
| 28/09/2026 | 0.014 | 35.500 | 0 | 118.722 | ||||
| 25/09/2026 | 0.014 | 37.160 | 0 | 120.379 | ||||
| 24/09/2026 | 0.014 | 36.020 | 0 | 116.541 | ||||
| 23/09/2026 | 0.014 | 36.920 | 0 | 118.008 | ||||
| 22/09/2026 | 0.014 | 36.740 | 0 | 116.715 | ||||
| 21/09/2026 | 0.014 | 35.740 | 0 | 113.332 | ||||
| 18/09/2026 | 0.014 | 37.580 | 0 | 115.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |