28762 建板法兴六乙购Ａ (认购证)
实时 按盘价 跌0.120 -0.035 (-22.581%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ1.820+0.55%18/08/202612.888     
     18.88015716建板信证七一沽Ａ0.155+16.54%27/01/2027
24996建板华泰六乙购Ａ1.650-15.82%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.135+21.62%28/10/2026
     22.88816000建板麦银七二沽Ａ0.00%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.510+13.33%01/12/2026
16544建板信证六十购Ａ1.290-20.37%30/10/202624.880     
26175建板汇丰六八购Ａ0.620+1.64%24/08/202625.880     
     26.00015983建板摩通七二沽Ａ0.140+11.11%04/02/2027
     28.00028758建板法兴七二沽Ａ0.150+11.94%26/02/2027
26133建板麦银六十购Ａ0.9100.00%08/10/202628.888     
27327建板法兴六九购Ｂ0.900-25.62%22/09/202629.500     
27495建板摩利六九购Ｂ0.890-23.93%23/09/202629.990     
26287建板华泰六九购Ａ0.870-24.35%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.00%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.147+21.49%10/11/2026
26655建板法兴六九购Ａ0.730-27.72%30/09/202633.000     
27371建板信证六九购Ａ0.680-26.88%23/09/202633.018     
27100建板摩通六九购Ａ0.630-30.77%15/09/202633.880     
27301建板汇丰六九购Ａ0.650-14.47%15/09/202633.900     
28231建板中银六九购Ａ0.450-39.19%08/09/202633.900     
28122建板华泰六乙购Ｂ1.100-18.52%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.1630.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.224+14.29%21/12/2026
     38.88813372建板信证六乙沽Ａ0.260+8.79%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.150-25.37%06/11/202638.990     
26364建板麦银六九购Ａ0.395-35.25%18/09/202639.999     
27037建板摩利六九购Ａ0.375-35.34%11/09/202640.000     
28346建板汇丰六九购Ｂ0.320-40.74%11/09/202640.010     
28272建板摩通六九购Ｂ0.350-32.69%11/09/202640.019     
28284建板花旗六九购Ａ0.350-35.19%11/09/202640.019     
28383建板法兴六九购Ｃ0.370-33.93%11/09/202640.019     
15929建板摩通七二购Ａ0.150-20.63%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.260+5.69%10/12/2026
28398建板华泰六十购Ａ0.550-27.63%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.320+12.28%22/12/2026
     46.88013714建板中银七四沽Ａ0.222+6.22%30/04/2027
28781建板花旗六乙购Ａ0.111-26.97%07/12/202647.000     
28470建板信证六十购Ｂ0.335-33.00%26/10/202648.880     
28891建板汇丰六甲购Ａ0.094-28.79%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.241+5.24%30/04/2027
28473建板麦银六十购Ｂ0.3850.00%30/10/202649.999     
28762建板法兴六乙购Ａ0.114-26.45%31/12/202650.200     
28923建板摩通六甲购Ａ0.104-28.28%30/11/202650.330     
15890建板麦银七二购Ａ0.185-20.26%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.228+9.09%11/12/2026
28686建板信证七四购Ａ0.193-3.50%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.243+9.95%22/12/2026
15520建板摩通七一购Ｄ0.075-22.68%21/01/202754.800     
13195建板星展七二购Ａ0.094-15.32%26/02/202755.000     
13547建板信证七二购Ａ0.076-21.65%26/02/202755.000     
28708建板法巴六甲购Ａ0.315-28.41%06/11/202655.000     
15860建板法兴七二购Ａ0.086-23.89%10/02/202755.550     
15809建板汇丰七二购Ｂ0.093-21.85%26/02/202755.880     
15658建板华泰七三购Ｂ0.077-23.00%01/03/202756.000     
28769建板麦银七三购Ａ0.138-12.10%01/03/202756.789     
28687建板中银六甲购Ａ0.270-32.50%09/11/202656.880     
29172建板摩利六甲购Ｂ0.080-29.82%16/11/202656.900     
13190建板信证七一购Ａ0.059-21.33%29/01/202758.888     
13566建板法兴七一购Ａ0.055-24.66%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.055-32.10%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.320+4.92%31/12/2026
13580建板中银七二购Ｂ0.128-23.35%26/02/202762.880     
15650建板汇丰七一购Ｃ0.058-24.68%26/01/202762.880     
28803建板华泰六甲购Ａ0.239-35.41%09/11/202663.000     
29301建板法巴六甲购Ｂ0.064-1.54%18/11/202663.330     
29268建板信证六甲购Ａ0.062-13.89%30/11/202663.888     
29289建板摩通六甲购Ｂ0.045-33.82%18/11/202666.110     
29594建板瑞银六甲购Ａ0.051-15.00%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.360+7.46%22/12/2026
15555建板法兴七一购Ｅ0.047-24.19%21/01/202768.000     
29262建板华泰七三购Ａ0.131-21.08%31/03/202768.000     
29328建板中银六甲购Ｂ0.250-32.43%30/11/202668.880     
15634建板国君七一购Ｃ0.057-20.83%29/01/202769.680     
29725建板花旗七一购Ａ0.075-25.00%11/01/202770.000     
29788建板法兴六甲购Ａ0.059-16.90%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.045-31.82%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.385+4.05%21/12/2026
29805建板中银七二购Ａ0.071-14.46%26/02/202772.280     
29984建板摩利六甲购Ｃ0.053-23.19%30/11/202672.900     
15349建板法兴七三购Ａ0.028-24.32%30/03/202775.000     
15342建板汇丰七一购Ｂ0.039-26.42%15/01/202775.880     
15323建板摩通七一购Ｃ0.037-27.45%15/01/202776.880     
13374建板信证六乙购Ａ0.043-30.65%07/12/202678.888     
29914建板法巴六甲购Ｃ0.074-10.84%30/11/202680.000     
13484建板国君六乙购Ａ0.039-32.76%08/12/202681.280     
13552建板华泰七二购Ａ0.073-28.43%26/02/202782.000     
29935建板麦银六甲购Ａ0.047-4.08%30/11/202682.888     
29956建板摩通六甲购Ｃ0.027-37.21%30/11/202684.880     
13843建板法兴六乙购Ｂ0.023-25.81%28/12/202686.880     
15031建板汇丰七二购Ａ0.021-16.00%26/02/202788.000     
13639建板中银七六购Ａ0.0540.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.026-29.73%02/12/202688.888     
13544建板麦银六乙购Ａ0.075-26.47%31/12/202688.888     
14672建板摩利七一购Ａ0.0150.00%06/01/202793.000     
13741建板摩通七一购Ａ0.027-27.03%29/01/202793.330     
13666建板法兴七一购Ｂ0.025-28.57%29/01/202796.000     
13511建板法巴七一购Ａ0.0520.00%29/01/202798.880     
14914建板信证七三购Ａ0.019-17.39%30/03/202798.880     
13620建板摩利六乙购Ａ0.026-23.53%11/12/202699.900     
14929建板法兴七一购Ｄ0.011-26.67%08/01/2027103.880     
13785建板国君七二购Ａ0.022-26.67%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.030-26.83%11/12/2026108.880     
13869建板中银七二购Ｃ0.029-27.50%26/02/2027108.880     
13646建板信证七一购Ｂ0.027-30.77%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.031-26.19%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.013-27.78%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.017-15.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0120.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.017-19.05%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.015-25.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.020-20.00%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.017-5.56%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0120.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.012-7.69%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0140.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0180.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.012-29.41%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0120.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0140.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0130.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 10:31
  实时报价更新时间为 10/08/2026 10:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。