28762 建板法兴六乙购Ａ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.073 | 39.480 | 12,050,000 | 11,625,000 | 23.250 | 6,450,000 | 0.072 | 5,600,000 | 0.072 |
| 15/10/2026 | 0.067 | 38.280 | 53,500,000 | 12,475,000 | 24.950 | 25,700,000 | 0.072 | 27,450,000 | 0.072 |
| 14/10/2026 | 0.101 | 42.360 | 20,900,000 | 10,725,000 | 21.450 | 9,550,000 | 0.116 | 10,700,000 | 0.118 |
| 13/10/2026 | 0.122 | 44.700 | 66,650,000 | 9,575,000 | 19.150 | 33,000,000 | 0.115 | 33,300,000 | 0.114 |
| 12/10/2026 | 0.142 | 46.800 | 18,200,000 | 9,275,000 | 18.550 | 8,800,000 | 0.155 | 9,125,000 | 0.155 |
| 09/10/2026 | 0.170 | 49.000 | 41,100,000 | 8,950,000 | 17.900 | 19,650,000 | 0.151 | 20,675,000 | 0.151 |
| 08/10/2026 | 0.187 | 50.150 | 13,925,000 | 7,925,000 | 15.850 | 6,300,000 | 0.194 | 7,575,000 | 0.197 |
| 07/10/2026 | 0.225 | 53.600 | 4,300,000 | 6,650,000 | 13.300 | 1,800,000 | 0.226 | 1,900,000 | 0.213 |
| 06/10/2026 | 0.255 | 55.100 | 13,775,000 | 6,550,000 | 13.100 | 7,150,000 | 0.245 | 6,600,000 | 0.246 |
| 05/10/2026 | 0.260 | 55.300 | 5,825,000 | 7,100,000 | 14.200 | 2,700,000 | 0.229 | 1,625,000 | 0.238 |
| 02/10/2026 | 0.185 | 49.400 | 36,575,000 | 8,175,000 | 16.350 | 18,625,000 | 0.189 | 17,625,000 | 0.188 |
| 30/09/2026 | 0.185 | 48.540 | 42,775,000 | 9,175,000 | 18.350 | 21,100,000 | 0.192 | 20,350,000 | 0.192 |
| 29/09/2026 | 0.183 | 48.680 | 45,775,000 | 9,925,000 | 19.850 | 21,700,000 | 0.183 | 22,850,000 | 0.182 |
| 28/09/2026 | 0.172 | 47.020 | 88,375,000 | 8,775,000 | 17.550 | 42,600,000 | 0.190 | 45,025,000 | 0.190 |
| 25/09/2026 | 0.234 | 52.250 | 9,450,000 | 6,350,000 | 12.700 | 4,600,000 | 0.226 | 4,850,000 | 0.225 |
| 24/09/2026 | 0.235 | 52.150 | 11,675,000 | 6,100,000 | 12.200 | 6,825,000 | 0.224 | 4,850,000 | 0.226 |
| 23/09/2026 | 0.224 | 51.550 | 9,050,000 | 8,075,000 | 16.150 | 3,825,000 | 0.192 | 3,425,000 | 0.194 |
| 22/09/2026 | 0.171 | 46.160 | 8,225,000 | 8,475,000 | 16.950 | 3,675,000 | 0.188 | 4,450,000 | 0.185 |
| 21/09/2026 | 0.200 | 48.760 | 11,525,000 | 7,700,000 | 15.400 | 6,525,000 | 0.191 | 4,400,000 | 0.188 |
| 18/09/2026 | 0.183 | 47.100 | 17,725,000 | 9,825,000 | 19.650 | 8,150,000 | 0.183 | 8,850,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |