| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 15925 | 旭创法巴七二购Ｃ | 0.177 | -4.32% | 16/02/2027 | 973.330 | | | | | |
| 15897 | 旭创信证七二购Ａ | 0.198 | -6.60% | 02/02/2027 | 980.000 | | | | | |
| 15832 | 旭创摩通七二购Ａ | 0.161 | -5.85% | 12/02/2027 | 1,088.000 | | | | | |
| 15781 | 旭创法巴七二购Ｂ | 0.154 | -6.10% | 02/02/2027 | 1,200.000 | | | | | |
| 15950 | 旭创中银七三购Ａ | 0.224 | -6.67% | 31/03/2027 | 1,288.000 | | | | | |
| 15782 | 旭创法兴七一购Ａ | 0.145 | -7.64% | 29/01/2027 | 1,300.000 | | | | | |
| 15798 | 旭创华泰七一购Ａ | 0.149 | -4.49% | 29/01/2027 | 1,330.800 | | | | | |
| 15785 | 旭创麦银七一购Ａ | 0.179 | -6.28% | 29/01/2027 | 1,357.900 | | | | | |
| 15808 | 旭创摩通七一购Ｅ | 0.152 | -6.17% | 29/01/2027 | 1,433.000 | | | | | |
| 15795 | 旭创中银七一购Ａ | 0.125 | -4.58% | 29/01/2027 | 1,488.000 | | | | | |
| 15780 | 旭创法巴七二购Ａ | 0.165 | -6.78% | 02/02/2027 | 1,500.000 | | | | | |
| 15881 | 旭创信证七三购Ａ | 0.141 | -4.08% | 15/03/2027 | 1,588.000 | | | | | |
| 16108 | 旭创法兴七二购Ａ | 0.122 | 0.00% | 26/02/2027 | 1,648.000 | | | | | |
| 15800 | 旭创华泰七一购Ｂ | 0.151 | -6.21% | 29/01/2027 | 1,666.000 | | | | | |
| 15796 | 旭创中银七二购Ａ | 0.124 | -6.06% | 26/02/2027 | 1,688.000 | | | | | |
| 15787 | 旭创麦银七一购Ｂ | 0.225 | -7.02% | 29/01/2027 | 1,688.888 | | | | | |
| 16084 | 旭创法巴七三购Ａ | | 0.00% | 02/03/2027 | 1,700.000 | | | | | |
| 15814 | 旭创法兴七一购Ｄ | 0.141 | -6.62% | 29/01/2027 | 1,800.000 | | | | | |
| 15806 | 旭创摩通七一购Ｃ | 0.143 | -7.74% | 29/01/2027 | 1,888.000 | | | | | |
| 15801 | 旭创华泰七二购Ａ | 0.126 | -5.26% | 26/02/2027 | 2,099.000 | | | | | |
| 15804 | 旭创摩通七一购Ａ | 0.182 | -7.61% | 29/01/2027 | 2,199.000 | | | | | |
| 15807 | 旭创摩通七一购Ｄ | 0.153 | -7.27% | 29/01/2027 | 2,688.000 | | | | | |
| 15805 | 旭创摩通七一购Ｂ | 0.164 | -7.87% | 29/01/2027 | 3,208.000 | | | | | |
| 16074 | 旭创信证七六购Ａ | 0.073 | -7.59% | 14/06/2027 | 3,308.000 | | | | | |
|
按盘价 
0.072 -0.007 (-8.861%)