16074 旭创信证七六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 805.000 | 100,000 | 4,430,000 | 11.080 | 100,000 | 0.013 | ||
| 15/10/2026 | 0.012 | 784.000 | 100,000 | 4,330,000 | 10.830 | 10,000 | 0.012 | 90,000 | 0.012 |
| 14/10/2026 | 0.016 | 847.500 | 120,000 | 4,250,000 | 10.630 | 120,000 | 0.017 | ||
| 13/10/2026 | 0.019 | 890.000 | 1,600,000 | 4,130,000 | 10.330 | 700,000 | 0.018 | 900,000 | 0.018 |
| 12/10/2026 | 0.021 | 903.000 | 50,000 | 3,930,000 | 9.830 | 50,000 | 0.021 | ||
| 09/10/2026 | 0.027 | 974.500 | 1,360,000 | 3,880,000 | 9.700 | 450,000 | 0.027 | 890,000 | 0.026 |
| 08/10/2026 | 0.031 | 999.500 | 180,000 | 3,440,000 | 8.600 | 100,000 | 0.032 | 80,000 | 0.033 |
| 07/10/2026 | 0.039 | 1,071.000 | 300,000 | 3,460,000 | 8.650 | 20,000 | 0.038 | 280,000 | 0.039 |
| 06/10/2026 | 0.040 | 1,079.000 | 20,000 | 3,200,000 | 8.000 | 10,000 | 0.040 | 10,000 | 0.040 |
| 05/10/2026 | 0.043 | 1,111.000 | 240,000 | 3,200,000 | 8.000 | 120,000 | 0.043 | 120,000 | 0.043 |
| 02/10/2026 | 0.040 | 1,072.000 | 1,490,000 | 3,200,000 | 8.000 | 730,000 | 0.042 | 740,000 | 0.041 |
| 30/09/2026 | 0.040 | 1,062.000 | 1,210,000 | 3,190,000 | 7.980 | 970,000 | 0.040 | 220,000 | 0.040 |
| 29/09/2026 | 0.038 | 1,060.000 | 1,990,000 | 3,940,000 | 9.850 | 660,000 | 0.038 | 1,310,000 | 0.039 |
| 28/09/2026 | 0.036 | 1,028.000 | 6,160,000 | 3,290,000 | 8.230 | 2,680,000 | 0.043 | 2,930,000 | 0.042 |
| 25/09/2026 | 0.052 | 1,171.000 | 20,000 | 3,040,000 | 7.600 | 20,000 | 0.051 | ||
| 24/09/2026 | 0.054 | 1,174.000 | 5,180,000 | 3,060,000 | 7.650 | 2,420,000 | 0.052 | 2,710,000 | 0.052 |
| 23/09/2026 | 0.056 | 1,190.000 | 3,440,000 | 2,770,000 | 6.930 | 1,490,000 | 0.059 | 1,950,000 | 0.059 |
| 22/09/2026 | 0.060 | 1,219.000 | 9,630,000 | 2,310,000 | 5.780 | 4,470,000 | 0.067 | 5,000,000 | 0.066 |
| 21/09/2026 | 0.065 | 1,250.000 | 5,680,000 | 1,780,000 | 4.450 | 2,880,000 | 0.061 | 2,780,000 | 0.061 |
| 18/09/2026 | 0.060 | 1,205.000 | 9,870,000 | 1,880,000 | 4.700 | 4,930,000 | 0.056 | 4,770,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |