15521 建滔摩通七一购Ｂ (认购证)
实时 按盘价 跌0.087 -0.011 (-11.224%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88015823建滔华泰七三沽Ａ0.137+7.87%03/03/2027
     40.88015364建滔华泰七二沽Ａ0.221+6.76%01/02/2027
     42.88029750建滔花旗七三沽Ａ0.235+6.33%01/03/2027
25060建滔华泰六八购Ｂ0.385-33.62%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.2750.00%11/01/2027
28702建滔摩利六甲购Ａ0.188-13.76%06/11/202646.900     
     47.50015609建滔摩通七一沽Ａ0.164+4.46%25/01/2027
28843建滔汇丰六甲购Ａ0.182-14.95%09/11/202648.480     
28841建滔法巴六乙购Ａ0.2430.00%31/12/202651.880     
15978建滔摩通七三购Ｂ0.143-13.33%31/03/202752.200     
28823建滔法兴七一购Ａ0.185-2.63%29/01/202754.000     
29011建滔华泰七三购Ａ0.225-11.76%01/03/202758.000     
28793建滔花旗七三购Ａ0.232-5.31%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.2750.00%30/04/2027
15852建滔汇丰七二购Ｂ0.110-12.00%01/02/202758.880     
26479建滔摩通六九购Ａ0.143-38.36%03/09/202658.880     
28466建滔汇丰六八购Ａ0.086-36.30%27/08/202658.930     
15859建滔法兴七二购Ｂ0.102-12.82%10/02/202759.880     
28249建滔华泰六甲购Ａ0.470-18.97%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.260+4.42%11/12/2026
29173建滔摩利六甲购Ｂ0.083-13.54%16/11/202665.900     
29357建滔法兴六乙购Ａ0.115-14.18%31/12/202668.500     
28813建滔信证六甲购Ａ0.400-17.53%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.079-12.22%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.3600.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.310+3.33%18/12/2026
15521建滔摩通七一购Ｂ0.087-11.22%21/01/202770.880     
28489建滔麦银六十购Ａ0.140-9.68%30/10/202673.000     
28514建滔法巴六十购Ａ0.335-18.29%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.335+4.69%04/01/2027
29428建滔中银七三购Ａ0.170-11.46%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.146-6.41%19/02/202777.777     
29581建滔华泰七二购Ａ0.132-15.38%19/02/202777.777     
15348建滔法兴七二购Ａ0.036-10.00%26/02/202778.00013902建滔法兴六乙沽Ｂ0.3800.00%31/12/2026
29720建滔花旗七一购Ａ0.120-11.76%29/01/202778.480     
28863建滔中银六甲购Ａ0.395-15.96%30/11/202680.000     
29167建滔信证七三购Ａ0.150-12.79%08/03/202780.880     
29376建滔摩通七三购Ａ0.145-12.65%08/03/202780.880     
15344建滔汇丰七二购Ａ0.035-14.63%26/02/202781.480     
29307建滔法巴七二购Ａ0.180-8.63%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.081-11.96%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.061-3.17%01/12/202686.380     
13150建滔摩利六乙购Ａ0.058-15.94%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.0590.00%03/12/202688.880     
13562建滔摩通六乙购Ａ0.069-17.86%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.5300.00%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.5300.00%22/12/2026
13514建滔法巴六乙购Ｂ0.079-12.22%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.067-14.10%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.024-7.69%29/01/202798.000     
15470建滔麦银七一购Ａ0.059-13.24%29/01/202799.148     
15320建滔华泰七二购Ｂ0.030-21.05%01/02/2027100.00014111建滔华泰六乙沽Ａ0.5600.00%24/12/2026
13621建滔摩利六乙购Ｃ0.027-20.59%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.053-11.67%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.017-5.56%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.024-4.00%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.0110.00%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.0150.00%06/01/2027128.000     
14775建滔信证七一购Ｂ0.011-8.33%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.014-6.67%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.0200.00%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.013-18.75%21/12/2026141.480     
13648建滔信证六乙购Ａ0.015-25.00%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.015-21.05%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.0230.00%18/12/2026148.148     
13717建滔中银七二购Ａ0.044-15.38%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.0150.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.0120.00%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.0160.00%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.013-35.00%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.0100.00%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0170.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.0180.00%30/12/2026168.000     
13952建滔信证七一购Ａ0.0110.00%29/01/2027168.000     
14623建滔摩通七一购Ａ0.0120.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.0100.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.0100.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.0100.00%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.0100.00%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0110.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 16:53
  实时报价更新时间为 10/08/2026 17:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。