15521 建滔摩通七一购Ｂ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 48.380 | 102,600,000 | 655,000 | 0.936 | 49,700,000 | 0.032 | 49,700,000 | 0.032 |
| 15/10/2026 | 0.032 | 47.200 | 310,000 | 655,000 | 0.936 | 305,000 | 0.034 | ||
| 14/10/2026 | 0.048 | 51.000 | 55,650,000 | 960,000 | 1.371 | 27,710,000 | 0.055 | 27,860,000 | 0.055 |
| 13/10/2026 | 0.053 | 52.250 | 108,680,000 | 810,000 | 1.157 | 52,805,000 | 0.050 | 52,875,000 | 0.050 |
| 12/10/2026 | 0.061 | 53.950 | 51,510,000 | 740,000 | 1.057 | 25,760,000 | 0.064 | 25,720,000 | 0.064 |
| 09/10/2026 | 0.070 | 55.700 | 102,510,000 | 780,000 | 1.114 | 51,215,000 | 0.063 | 51,295,000 | 0.063 |
| 08/10/2026 | 0.081 | 57.700 | 71,255,000 | 700,000 | 1.000 | 31,415,000 | 0.087 | 31,625,000 | 0.087 |
| 07/10/2026 | 0.096 | 60.800 | 5,000 | 490,000 | 0.700 | 5,000 | 0.092 | ||
| 06/10/2026 | 0.100 | 61.100 | 26,385,000 | 485,000 | 0.693 | 13,225,000 | 0.101 | 13,090,000 | 0.101 |
| 05/10/2026 | 0.104 | 61.550 | 38,300,000 | 620,000 | 0.886 | 19,085,000 | 0.103 | 19,205,000 | 0.103 |
| 02/10/2026 | 0.082 | 56.800 | 15,000 | 500,000 | 0.714 | 15,000 | 0.081 | ||
| 30/09/2026 | 0.082 | 55.750 | 295,000 | 515,000 | 0.736 | 205,000 | 0.081 | 15,000 | 0.081 |
| 29/09/2026 | 0.082 | 55.400 | 115,000 | 705,000 | 1.007 | 115,000 | 0.083 | ||
| 28/09/2026 | 0.074 | 53.000 | 31,980,000 | 590,000 | 0.843 | 15,930,000 | 0.083 | 16,000,000 | 0.083 |
| 25/09/2026 | 0.098 | 58.250 | 35,000 | 520,000 | 0.743 | 35,000 | 0.091 | ||
| 24/09/2026 | 0.107 | 59.100 | 74,200,000 | 555,000 | 0.793 | 37,025,000 | 0.099 | 37,125,000 | 0.099 |
| 23/09/2026 | 0.105 | 58.650 | 20,000 | 455,000 | 0.650 | 20,000 | 0.103 | ||
| 22/09/2026 | 0.094 | 55.550 | 20,000 | 475,000 | 0.679 | 10,000 | 0.106 | 10,000 | 0.098 |
| 21/09/2026 | 0.102 | 57.150 | 0 | 475,000 | 0.679 | ||||
| 18/09/2026 | 0.098 | 55.800 | 235,000 | 475,000 | 0.679 | 135,000 | 0.098 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |