| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 49,000 | 11191 | 日经摩利六乙沽Ｂ | 0.026 | -16.13% | 11/12/2026 |
| | | | | | 53,000 | 11238 | 日经摩通七三沽Ｂ | 0.092 | -9.80% | 12/03/2027 |
| | | | | | 54,000 | 11233 | 日经瑞银七三沽Ｂ | 0.076 | -11.63% | 12/03/2027 |
| | | | | | 55,000 | 11175 | 日经瑞银六乙沽Ｂ | 0.032 | -17.95% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日经摩利六乙沽Ａ | 0.026 | -18.75% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日经摩通六乙沽Ｄ | 0.022 | -18.52% | 11/12/2026 |
| | | | | | 56,000 | 11240 | 日经法兴七三沽Ｂ | 0.089 | -10.10% | 12/03/2027 |
| | | | | | 56,000 | 11241 | 日经摩利七三沽Ａ | 0.089 | -10.10% | 12/03/2027 |
| | | | | | 60,000 | 11168 | 日经法兴六乙沽Ａ | 0.036 | -16.28% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日经瑞银六乙沽Ａ | 0.040 | -20.00% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日经摩通六乙沽Ａ | 0.033 | -15.38% | 11/12/2026 |
| | | | | | 60,000 | 11232 | 日经瑞银七三沽Ａ | 0.081 | -10.99% | 12/03/2027 |
| | | | | | 60,000 | 11237 | 日经摩通七三沽Ａ | 0.090 | -9.09% | 12/03/2027 |
| | | | | | 65,000 | 11176 | 日经瑞银六乙沽Ｃ | 0.064 | -13.51% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日经摩通六乙沽Ｃ | 0.049 | -14.04% | 11/12/2026 |
| 11195 | 日经摩利六乙购Ａ | 0.057 | +16.33% | 11/12/2026 | 65,000 | | | | | |
| | | | | | 66,000 | 11239 | 日经法兴七三沽Ａ | 0.105 | -7.89% | 12/03/2027 |
| 11274 | 日经摩通七六购Ａ | | 0.00% | 11/06/2027 | 68,000 | | | | | |
| | | | | | 70,000 | 11177 | 日经瑞银六乙沽Ｄ | 0.093 | -10.58% | 11/12/2026 |
| 11189 | 日经摩通六乙购Ｄ | 0.024 | +14.29% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日经摩通六乙沽Ｂ | 0.072 | -11.11% | 11/12/2026 |
| 11230 | 日经瑞银七三购Ａ | 0.070 | +12.90% | 12/03/2027 | 70,000 | | | | | |
| | | | | | 71,000 | 11210 | 日经法巴七三沽Ａ | 0.123 | -6.82% | 12/03/2027 |
| 11245 | 日经摩通七三购Ｃ | 0.062 | +12.73% | 12/03/2027 | 72,000 | | | | | |
| 11167 | 日经法兴六乙购Ａ | 0.012 | -14.29% | 11/12/2026 | 75,000 | | | | | |
| 11242 | 日经摩利七三购Ａ | | 0.00% | 12/03/2027 | 75,000 | | | | | |
| 11186 | 日经摩通六乙购Ｂ | 0.015 | 0.00% | 11/12/2026 | 77,000 | | | | | |
| 11275 | 日经摩通七六购Ｂ | | 0.00% | 11/06/2027 | 78,000 | | | | | |
| 11172 | 日经瑞银六乙购Ａ | 0.014 | 0.00% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日经法巴七三购Ａ | 0.024 | +9.09% | 12/03/2027 | 80,000 | | | | | |
| 11231 | 日经瑞银七三购Ｂ | 0.038 | +15.15% | 12/03/2027 | 80,000 | | | | | |
| 11246 | 日经摩通七三购Ｄ | 0.032 | +14.29% | 12/03/2027 | 82,000 | | | | | |
| 11187 | 日经摩通六乙购Ｃ | 0.010 | 0.00% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日经瑞银六乙购Ｂ | 0.010 | 0.00% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日经摩利六乙购Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盘价 
0.026 -0.005 (-16.129%)