11191 日经摩利六乙沽Ｂ (认沽证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 0 | 2,920,000 | 3.650 | |||||
| 15/10/2026 | 0.030 | 900,000 | 2,920,000 | 3.650 | 900,000 | 0.025 | |||
| 14/10/2026 | 0.013 | 0 | 3,820,000 | 4.775 | |||||
| 13/10/2026 | 0.013 | 0 | 3,820,000 | 4.775 | |||||
| 12/10/2026 | 0.013 | 0 | 3,820,000 | 4.775 | |||||
| 09/10/2026 | 0.013 | 0 | 3,820,000 | 4.775 | |||||
| 08/10/2026 | 0.013 | 0 | 3,820,000 | 4.775 | |||||
| 07/10/2026 | 0.013 | 0 | 3,820,000 | 4.775 | |||||
| 06/10/2026 | 0.014 | 0 | 3,820,000 | 4.775 | |||||
| 05/10/2026 | 0.014 | 0 | 3,820,000 | 4.775 | |||||
| 02/10/2026 | 0.014 | 0 | 3,820,000 | 4.775 | |||||
| 30/09/2026 | 0.015 | 200,000 | 3,820,000 | 4.775 | 200,000 | 0.017 | |||
| 29/09/2026 | 0.020 | 300,000 | 3,620,000 | 4.525 | 300,000 | 0.021 | |||
| 28/09/2026 | 0.019 | 0 | 3,920,000 | 4.900 | |||||
| 25/09/2026 | 0.019 | 2,000,000 | 3,920,000 | 4.900 | 2,000,000 | 0.019 | |||
| 24/09/2026 | 0.023 | 2,000,000 | 5,920,000 | 7.400 | 2,000,000 | 0.023 | |||
| 23/09/2026 | 0.018 | 0 | 3,920,000 | 4.900 | |||||
| 22/09/2026 | 0.018 | 880,000 | 3,920,000 | 4.900 | 580,000 | 0.016 | 300,000 | 0.018 | |
| 21/09/2026 | 0.021 | 0 | 4,200,000 | 5.250 | |||||
| 18/09/2026 | 0.023 | 3,200,000 | 4,200,000 | 5.250 | 3,200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |