29889 中芯法兴七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 52.400 | 0 | 73,800,000 | 36.900 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 73,800,000 | 36.900 | ||||
| 14/10/2026 | 0.010 | 54.300 | 60,000 | 73,800,000 | 36.900 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 73,800,000 | 36.900 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 73,800,000 | 36.900 | ||||
| 09/10/2026 | 0.010 | 57.650 | 1,185,000 | 73,800,000 | 36.900 | ||||
| 08/10/2026 | 0.010 | 56.800 | 1,915,000 | 73,800,000 | 36.900 | ||||
| 07/10/2026 | 0.012 | 60.900 | 440,000 | 73,800,000 | 36.900 | 200,000 | 0.010 | 240,000 | 0.012 |
| 06/10/2026 | 0.012 | 61.550 | 0 | 73,760,000 | 36.880 | ||||
| 05/10/2026 | 0.012 | 61.300 | 600,000 | 73,760,000 | 36.880 | 600,000 | 0.012 | ||
| 02/10/2026 | 0.012 | 60.250 | 800,000 | 74,360,000 | 37.180 | 800,000 | 0.012 | ||
| 30/09/2026 | 0.012 | 60.650 | 1,010,000 | 73,560,000 | 36.780 | 100,000 | 0.012 | 810,000 | 0.013 |
| 29/09/2026 | 0.013 | 61.050 | 2,910,000 | 72,850,000 | 36.425 | 2,910,000 | 0.013 | ||
| 28/09/2026 | 0.014 | 61.050 | 1,415,000 | 69,940,000 | 34.970 | 390,000 | 0.014 | 1,025,000 | 0.014 |
| 25/09/2026 | 0.017 | 63.350 | 3,135,000 | 69,305,000 | 34.652 | 3,135,000 | 0.016 | ||
| 24/09/2026 | 0.018 | 63.800 | 4,275,000 | 72,440,000 | 36.220 | 1,060,000 | 0.017 | 2,175,000 | 0.017 |
| 23/09/2026 | 0.019 | 63.800 | 1,035,000 | 71,325,000 | 35.662 | 575,000 | 0.020 | 460,000 | 0.019 |
| 22/09/2026 | 0.020 | 64.300 | 2,100,000 | 71,440,000 | 35.720 | 900,000 | 0.020 | 1,200,000 | 0.022 |
| 21/09/2026 | 0.022 | 65.600 | 920,000 | 71,140,000 | 35.570 | 920,000 | 0.022 | ||
| 18/09/2026 | 0.021 | 65.150 | 490,000 | 72,060,000 | 36.030 | 470,000 | 0.021 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |