29889 中芯法兴七一购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.048 | 66.900 | 278,075,000 | 57,485,000 | 28.742 | 136,480,000 | 0.045 | 140,230,000 | 0.045 |
| 06/08/2026 | 0.045 | 65.350 | 112,045,000 | 53,735,000 | 26.868 | 53,520,000 | 0.046 | 57,200,000 | 0.046 |
| 05/08/2026 | 0.051 | 68.000 | 46,975,000 | 50,055,000 | 25.028 | 28,975,000 | 0.053 | 17,585,000 | 0.054 |
| 04/08/2026 | 0.046 | 65.300 | 233,085,000 | 61,445,000 | 30.723 | 114,490,000 | 0.041 | 116,720,000 | 0.041 |
| 03/08/2026 | 0.038 | 62.200 | 533,830,000 | 59,215,000 | 29.607 | 261,340,000 | 0.039 | 271,020,000 | 0.039 |
| 31/07/2026 | 0.042 | 63.250 | 170,385,000 | 49,535,000 | 24.768 | 83,275,000 | 0.047 | 83,625,000 | 0.047 |
| 30/07/2026 | 0.039 | 62.000 | 340,535,000 | 49,185,000 | 24.592 | 165,405,000 | 0.047 | 173,910,000 | 0.047 |
| 29/07/2026 | 0.054 | 67.200 | 303,105,000 | 40,680,000 | 20.340 | 145,695,000 | 0.049 | 157,045,000 | 0.049 |
| 28/07/2026 | 0.060 | 69.100 | 158,405,000 | 29,330,000 | 14.665 | 78,170,000 | 0.068 | 79,910,000 | 0.067 |
| 27/07/2026 | 0.066 | 70.650 | 97,885,000 | 27,590,000 | 13.795 | 47,385,000 | 0.068 | 50,465,000 | 0.067 |
| 24/07/2026 | 0.069 | 71.350 | 33,890,000 | 24,510,000 | 12.255 | 16,550,000 | 0.072 | 17,295,000 | 0.072 |
| 23/07/2026 | 0.067 | 70.750 | 13,240,000 | 23,765,000 | 11.882 | 5,065,000 | 0.067 | 8,060,000 | 0.067 |
| 22/07/2026 | 0.076 | 72.900 | 9,920,000 | 20,770,000 | 10.385 | 4,750,000 | 0.088 | 4,720,000 | 0.080 |
| 21/07/2026 | 0.087 | 75.500 | 50,905,000 | 20,800,000 | 10.400 | 27,920,000 | 0.072 | 22,625,000 | 0.069 |
| 20/07/2026 | 0.066 | 69.750 | 143,235,000 | 26,095,000 | 13.048 | 70,530,000 | 0.070 | 72,320,000 | 0.070 |
| 17/07/2026 | 0.060 | 67.700 | 135,150,000 | 24,305,000 | 12.152 | 62,220,000 | 0.073 | 71,365,000 | 0.073 |
| 16/07/2026 | 0.087 | 75.200 | 173,340,000 | 15,160,000 | 7.580 | 85,330,000 | 0.093 | 87,460,000 | 0.093 |
| 15/07/2026 | 0.094 | 76.300 | 2,470,000 | 13,030,000 | 6.515 | 175,000 | 0.094 | 2,295,000 | 0.096 |
| 14/07/2026 | 0.101 | 78.350 | 188,510,000 | 10,910,000 | 5.455 | 94,110,000 | 0.088 | 94,400,000 | 0.088 |
| 13/07/2026 | 0.105 | 78.350 | 12,630,000 | 10,620,000 | 5.310 | 5,760,000 | 0.115 | 6,765,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |