29889 中芯法興七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 52.400 | 0 | 85.923 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 86.021 | ||||
| 14/10/2026 | 0.010 | 54.300 | 60,000 | 81.315 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 78.518 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 76.923 | ||||
| 09/10/2026 | 0.010 | 57.650 | 1,185,000 | 73.212 | ||||
| 08/10/2026 | 0.010 | 56.800 | 1,915,000 | 74.422 | ||||
| 07/10/2026 | 0.012 | 60.900 | 440,000 | 69.945 | 200,000 | 0.010 | 240,000 | 0.012 |
| 06/10/2026 | 0.012 | 61.550 | 0 | 68.513 | ||||
| 05/10/2026 | 0.012 | 61.300 | 600,000 | 68.643 | 600,000 | 0.012 | ||
| 02/10/2026 | 0.012 | 60.250 | 800,000 | 69.567 | 800,000 | 0.012 | ||
| 30/09/2026 | 0.012 | 60.650 | 1,010,000 | 68.287 | 100,000 | 0.012 | 810,000 | 0.013 |
| 29/09/2026 | 0.013 | 61.050 | 2,910,000 | 68.711 | 2,910,000 | 0.013 | ||
| 28/09/2026 | 0.014 | 61.050 | 1,415,000 | 69.761 | 390,000 | 0.014 | 1,025,000 | 0.014 |
| 25/09/2026 | 0.017 | 63.350 | 3,135,000 | 68.577 | 3,135,000 | 0.016 | ||
| 24/09/2026 | 0.018 | 63.800 | 4,275,000 | 68.640 | 1,060,000 | 0.017 | 2,175,000 | 0.017 |
| 23/09/2026 | 0.019 | 63.800 | 1,035,000 | 69.451 | 575,000 | 0.020 | 460,000 | 0.019 |
| 22/09/2026 | 0.020 | 64.300 | 2,100,000 | 69.335 | 900,000 | 0.020 | 1,200,000 | 0.022 |
| 21/09/2026 | 0.022 | 65.600 | 920,000 | 68.795 | 920,000 | 0.022 | ||
| 18/09/2026 | 0.021 | 65.150 | 490,000 | 67.795 | 470,000 | 0.021 | 20,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |