29828 恒指摩通六甲沽Ａ (认沽证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 4,300,000 | 1.433 | 90,000 | 0.030 | 90,000 | 0.028 | ||
| 15/10/2026 | 0 | 4,300,000 | 1.433 | ||||||
| 14/10/2026 | 0 | 4,300,000 | 1.433 | ||||||
| 13/10/2026 | 0 | 4,300,000 | 1.433 | ||||||
| 12/10/2026 | 0 | 4,300,000 | 1.433 | ||||||
| 09/10/2026 | 0 | 4,300,000 | 1.433 | 2,920,000 | 0.041 | ||||
| 08/10/2026 | 0 | 1,380,000 | 0.460 | ||||||
| 07/10/2026 | 0 | 1,380,000 | 0.460 | ||||||
| 06/10/2026 | 0 | 1,380,000 | 0.460 | ||||||
| 05/10/2026 | 0 | 1,380,000 | 0.460 | ||||||
| 02/10/2026 | 0 | 1,380,000 | 0.460 | ||||||
| 30/09/2026 | 0 | 1,380,000 | 0.460 | 100,000 | 0.029 | ||||
| 29/09/2026 | 0 | 1,480,000 | 0.493 | ||||||
| 28/09/2026 | 0 | 1,480,000 | 0.493 | ||||||
| 25/09/2026 | 0 | 1,480,000 | 0.493 | 690,000 | 0.043 | 70,000 | 0.043 | ||
| 24/09/2026 | 0 | 2,100,000 | 0.700 | ||||||
| 23/09/2026 | 0 | 2,100,000 | 0.700 | 30,000 | 0.033 | ||||
| 22/09/2026 | 0 | 2,070,000 | 0.690 | 1,000,000 | 0.030 | 10,000 | 0.030 | ||
| 21/09/2026 | 0 | 3,060,000 | 1.020 | 150,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |