29828 恒指摩通六甲沽Ａ (认沽证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.045 | 25,668.030 | 240,000 | 24.174 | 240,000 | 0.048 | ||
| 06/08/2026 | 0.049 | 25,530.280 | 120,000 | 24.262 | 120,000 | 0.051 | ||
| 05/08/2026 | 0.043 | 25,915.820 | 0 | 24.718 | ||||
| 04/08/2026 | 0.044 | 25,852.920 | 10,000 | 24.553 | 10,000 | 0.044 | ||
| 03/08/2026 | 0.044 | 26,009.400 | 0 | 25.172 | ||||
| 31/07/2026 | 0.048 | 25,884.430 | 0 | 25.141 | ||||
| 30/07/2026 | 0.052 | 25,858.880 | 300,000 | 25.755 | 100,000 | 0.052 | 200,000 | 0.054 |
| 29/07/2026 | 0.054 | 25,807.920 | 100,000 | 25.794 | 100,000 | 0.054 | ||
| 28/07/2026 | 0.064 | 25,310.850 | 280,000 | 25.148 | 100,000 | 0.061 | 180,000 | 0.064 |
| 27/07/2026 | 0.067 | 25,207.180 | 100,000 | 25.048 | 100,000 | 0.067 | ||
| 24/07/2026 | 0.075 | 24,963.230 | 110,000 | 24.885 | 110,000 | 0.075 | ||
| 23/07/2026 | 0.068 | 25,210.810 | 510,000 | 24.847 | 200,000 | 0.068 | 310,000 | 0.071 |
| 22/07/2026 | 0.078 | 24,892.660 | 410,000 | 24.818 | 210,000 | 0.077 | 200,000 | 0.077 |
| 21/07/2026 | 0.074 | 25,132.290 | 1,380,000 | 25.305 | 10,000 | 0.076 | 1,370,000 | 0.075 |
| 20/07/2026 | 0.076 | 25,143.050 | 880,000 | 25.581 | 880,000 | 0.077 | ||
| 17/07/2026 | 0.092 | 24,562.240 | 1,550,000 | 24.770 | 1,490,000 | 0.088 | 60,000 | 0.079 |
| 16/07/2026 | 0.077 | 25,008.600 | 850,000 | 24.662 | 100,000 | 0.077 | 750,000 | 0.077 |
| 15/07/2026 | 0.085 | 24,681.100 | 2,360,000 | 24.086 | 800,000 | 0.086 | 1,560,000 | 0.086 |
| 14/07/2026 | 0.095 | 24,340.730 | 1,230,000 | 23.507 | 900,000 | 0.107 | 330,000 | 0.103 |
| 13/07/2026 | 0.100 | 24,213.720 | 460,000 | 23.422 | 460,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |