29824 恒指摩通六甲购Ｃ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.033 | 25,668.030 | 147,880,000 | 17,990,000 | 5.997 | 105,540,000 | 0.033 | 41,850,000 | 0.030 |
| 06/08/2026 | 0.032 | 25,530.280 | 1,307,250,000 | 81,680,000 | 27.227 | 615,780,000 | 0.034 | 687,670,000 | 0.034 |
| 05/08/2026 | 0.042 | 25,915.820 | 3,323,540,000 | 9,790,000 | 3.263 | 1,714,690,000 | 0.040 | 1,605,530,000 | 0.040 |
| 04/08/2026 | 0.040 | 25,852.920 | 2,979,970,000 | 118,950,000 | 39.650 | 1,459,680,000 | 0.048 | 1,511,820,000 | 0.048 |
| 03/08/2026 | 0.047 | 26,009.400 | 5,821,490,000 | 66,810,000 | 22.270 | 2,874,270,000 | 0.049 | 2,937,830,000 | 0.049 |
| 31/07/2026 | 0.049 | 25,884.430 | 3,883,500,000 | 3,250,000 | 1.083 | 1,938,350,000 | 0.045 | 1,941,590,000 | 0.045 |
| 30/07/2026 | 0.051 | 25,858.880 | 565,340,000 | 10,000 | 0.003 | 282,660,000 | 0.050 | 282,670,000 | 0.050 |
| 29/07/2026 | 0.051 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.039 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.037 | 25,207.180 | 860,000 | 0 | 0.000 | 860,000 | 0.037 | ||
| 24/07/2026 | 0.034 | 24,963.230 | 860,000 | 860,000 | 0.287 | 860,000 | 0.035 | ||
| 23/07/2026 | 0.039 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.035 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.042 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.043 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.032 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.039 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.033 | 24,681.100 | 120,000 | 0 | 0.000 | 120,000 | 0.030 | ||
| 14/07/2026 | 0.030 | 24,340.730 | 0 | 120,000 | 0.040 | ||||
| 13/07/2026 | 0.030 | 24,213.720 | 120,000 | 120,000 | 0.040 | 120,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |