29824 恒指摩通六甲購Ｃ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.033 | 25,668.030 | 147,880,000 | 22.033 | 105,540,000 | 0.033 | 41,850,000 | 0.030 |
| 06/08/2026 | 0.032 | 25,530.280 | 1,307,250,000 | 22.324 | 615,780,000 | 0.034 | 687,670,000 | 0.034 |
| 05/08/2026 | 0.042 | 25,915.820 | 3,323,540,000 | 22.438 | 1,714,690,000 | 0.040 | 1,605,530,000 | 0.040 |
| 04/08/2026 | 0.040 | 25,852.920 | 2,979,970,000 | 22.250 | 1,459,680,000 | 0.048 | 1,511,820,000 | 0.048 |
| 03/08/2026 | 0.047 | 26,009.400 | 5,821,490,000 | 22.682 | 2,874,270,000 | 0.049 | 2,937,830,000 | 0.049 |
| 31/07/2026 | 0.049 | 25,884.430 | 3,883,500,000 | 23.323 | 1,938,350,000 | 0.045 | 1,941,590,000 | 0.045 |
| 30/07/2026 | 0.051 | 25,858.880 | 565,340,000 | 23.686 | 282,660,000 | 0.050 | 282,670,000 | 0.050 |
| 29/07/2026 | 0.051 | 25,807.920 | 0 | 23.851 | ||||
| 28/07/2026 | 0.039 | 25,310.850 | 0 | 23.871 | ||||
| 27/07/2026 | 0.037 | 25,207.180 | 860,000 | 23.847 | 860,000 | 0.037 | ||
| 24/07/2026 | 0.034 | 24,963.230 | 860,000 | 23.990 | 860,000 | 0.035 | ||
| 23/07/2026 | 0.039 | 25,210.810 | 0 | 23.851 | ||||
| 22/07/2026 | 0.035 | 24,892.660 | 0 | 24.314 | ||||
| 21/07/2026 | 0.042 | 25,132.290 | 0 | 24.580 | ||||
| 20/07/2026 | 0.043 | 25,143.050 | 0 | 24.654 | ||||
| 17/07/2026 | 0.032 | 24,562.240 | 0 | 24.612 | ||||
| 16/07/2026 | 0.039 | 25,008.600 | 0 | 24.110 | ||||
| 15/07/2026 | 0.033 | 24,681.100 | 120,000 | 24.191 | 120,000 | 0.030 | ||
| 14/07/2026 | 0.030 | 24,340.730 | 0 | 24.885 | ||||
| 13/07/2026 | 0.030 | 24,213.720 | 120,000 | 25.307 | 120,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |