29822 恒指摩通六甲购Ｂ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.047 | 25,668.030 | 3,135,560,000 | 52,890,000 | 17.630 | 1,562,690,000 | 0.043 | 1,567,640,000 | 0.042 |
| 06/08/2026 | 0.045 | 25,530.280 | 2,790,780,000 | 47,940,000 | 15.980 | 1,383,620,000 | 0.045 | 1,399,530,000 | 0.045 |
| 05/08/2026 | 0.057 | 25,915.820 | 2,445,500,000 | 32,030,000 | 10.677 | 1,231,810,000 | 0.054 | 1,210,170,000 | 0.054 |
| 04/08/2026 | 0.053 | 25,852.920 | 4,480,650,000 | 53,670,000 | 17.890 | 2,222,600,000 | 0.062 | 2,250,870,000 | 0.062 |
| 03/08/2026 | 0.060 | 26,009.400 | 3,453,090,000 | 25,400,000 | 8.467 | 1,722,920,000 | 0.063 | 1,725,620,000 | 0.063 |
| 31/07/2026 | 0.060 | 25,884.430 | 2,642,480,000 | 22,700,000 | 7.567 | 1,318,080,000 | 0.055 | 1,320,610,000 | 0.055 |
| 30/07/2026 | 0.061 | 25,858.880 | 1,992,160,000 | 20,170,000 | 6.723 | 993,730,000 | 0.064 | 994,610,000 | 0.064 |
| 29/07/2026 | 0.063 | 25,807.920 | 3,044,940,000 | 19,290,000 | 6.430 | 1,516,790,000 | 0.058 | 1,523,240,000 | 0.058 |
| 28/07/2026 | 0.047 | 25,310.850 | 5,890,000 | 12,840,000 | 4.280 | 5,890,000 | 0.048 | ||
| 27/07/2026 | 0.045 | 25,207.180 | 1,000,000 | 18,730,000 | 6.243 | 1,000,000 | 0.045 | ||
| 24/07/2026 | 0.041 | 24,963.230 | 0 | 17,730,000 | 5.910 | ||||
| 23/07/2026 | 0.046 | 25,210.810 | 240,000 | 17,730,000 | 5.910 | 240,000 | 0.046 | ||
| 22/07/2026 | 0.041 | 24,892.660 | 1,400,000 | 17,970,000 | 5.990 | 590,000 | 0.042 | 790,000 | 0.042 |
| 21/07/2026 | 0.048 | 25,132.290 | 250,000 | 17,770,000 | 5.923 | 150,000 | 0.049 | 100,000 | 0.050 |
| 20/07/2026 | 0.050 | 25,143.050 | 12,680,000 | 17,820,000 | 5.940 | 10,190,000 | 0.047 | 2,490,000 | 0.047 |
| 17/07/2026 | 0.035 | 24,562.240 | 885,400,000 | 25,520,000 | 8.507 | 424,950,000 | 0.048 | 431,140,000 | 0.048 |
| 16/07/2026 | 0.047 | 25,008.600 | 283,520,000 | 19,330,000 | 6.443 | 145,570,000 | 0.050 | 137,930,000 | 0.050 |
| 15/07/2026 | 0.040 | 24,681.100 | 3,390,000 | 26,970,000 | 8.990 | 2,790,000 | 0.040 | 400,000 | 0.038 |
| 14/07/2026 | 0.034 | 24,340.730 | 900,000 | 29,360,000 | 9.787 | 400,000 | 0.032 | 500,000 | 0.029 |
| 13/07/2026 | 0.035 | 24,213.720 | 2,400,000 | 29,260,000 | 9.753 | 200,000 | 0.032 | 2,000,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |