29822 恒指摩通六甲購Ｂ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.047 | 25,668.030 | 3,135,560,000 | 21.577 | 1,562,690,000 | 0.043 | 1,567,640,000 | 0.042 |
| 06/08/2026 | 0.045 | 25,530.280 | 2,790,780,000 | 21.808 | 1,383,620,000 | 0.045 | 1,399,530,000 | 0.045 |
| 05/08/2026 | 0.057 | 25,915.820 | 2,445,500,000 | 21.921 | 1,231,810,000 | 0.054 | 1,210,170,000 | 0.054 |
| 04/08/2026 | 0.053 | 25,852.920 | 4,480,650,000 | 21.413 | 2,222,600,000 | 0.062 | 2,250,870,000 | 0.062 |
| 03/08/2026 | 0.060 | 26,009.400 | 3,453,090,000 | 21.738 | 1,722,920,000 | 0.063 | 1,725,620,000 | 0.063 |
| 31/07/2026 | 0.060 | 25,884.430 | 2,642,480,000 | 22.183 | 1,318,080,000 | 0.055 | 1,320,610,000 | 0.055 |
| 30/07/2026 | 0.061 | 25,858.880 | 1,992,160,000 | 22.421 | 993,730,000 | 0.064 | 994,610,000 | 0.064 |
| 29/07/2026 | 0.063 | 25,807.920 | 3,044,940,000 | 23.009 | 1,516,790,000 | 0.058 | 1,523,240,000 | 0.058 |
| 28/07/2026 | 0.047 | 25,310.850 | 5,890,000 | 22.591 | 5,890,000 | 0.048 | ||
| 27/07/2026 | 0.045 | 25,207.180 | 1,000,000 | 22.642 | 1,000,000 | 0.045 | ||
| 24/07/2026 | 0.041 | 24,963.230 | 0 | 22.752 | ||||
| 23/07/2026 | 0.046 | 25,210.810 | 240,000 | 22.478 | 240,000 | 0.046 | ||
| 22/07/2026 | 0.041 | 24,892.660 | 1,400,000 | 22.930 | 590,000 | 0.042 | 790,000 | 0.042 |
| 21/07/2026 | 0.048 | 25,132.290 | 250,000 | 23.112 | 150,000 | 0.049 | 100,000 | 0.050 |
| 20/07/2026 | 0.050 | 25,143.050 | 12,680,000 | 23.400 | 10,190,000 | 0.047 | 2,490,000 | 0.047 |
| 17/07/2026 | 0.035 | 24,562.240 | 885,400,000 | 22.769 | 424,950,000 | 0.048 | 431,140,000 | 0.048 |
| 16/07/2026 | 0.047 | 25,008.600 | 283,520,000 | 23.130 | 145,570,000 | 0.050 | 137,930,000 | 0.050 |
| 15/07/2026 | 0.040 | 24,681.100 | 3,390,000 | 23.197 | 2,790,000 | 0.040 | 400,000 | 0.038 |
| 14/07/2026 | 0.034 | 24,340.730 | 900,000 | 23.413 | 400,000 | 0.032 | 500,000 | 0.029 |
| 13/07/2026 | 0.035 | 24,213.720 | 2,400,000 | 24.152 | 200,000 | 0.032 | 2,000,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |