29809 恒指瑞银六甲沽Ａ (认沽证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.041 | 25,668.030 | 0 | 2,320,000 | 0.770 | ||||
| 06/08/2026 | 0.045 | 25,530.280 | 380,000 | 2,320,000 | 0.770 | 380,000 | 0.046 | ||
| 05/08/2026 | 0.038 | 25,915.820 | 2,240,000 | 2,700,000 | 0.900 | 1,120,000 | 0.039 | 1,120,000 | 0.039 |
| 04/08/2026 | 0.040 | 25,852.920 | 0 | 2,700,000 | 0.900 | ||||
| 03/08/2026 | 0.040 | 26,009.400 | 2,400,000 | 2,700,000 | 0.900 | 1,270,000 | 0.040 | 1,130,000 | 0.039 |
| 31/07/2026 | 0.044 | 25,884.430 | 22,810,000 | 2,840,000 | 0.950 | 11,060,000 | 0.045 | 11,100,000 | 0.045 |
| 30/07/2026 | 0.047 | 25,858.880 | 1,300,000 | 2,800,000 | 0.930 | 1,100,000 | 0.050 | 200,000 | 0.048 |
| 29/07/2026 | 0.050 | 25,807.920 | 1,350,000 | 3,700,000 | 1.230 | 60,000 | 0.049 | 1,240,000 | 0.052 |
| 28/07/2026 | 0.059 | 25,310.850 | 2,100,000 | 2,520,000 | 0.840 | 1,010,000 | 0.060 | 1,090,000 | 0.056 |
| 27/07/2026 | 0.060 | 25,207.180 | 1,320,000 | 2,440,000 | 0.810 | 10,000 | 0.062 | 1,310,000 | 0.062 |
| 24/07/2026 | 0.069 | 24,963.230 | 14,460,000 | 1,140,000 | 0.380 | 7,560,000 | 0.069 | 6,900,000 | 0.070 |
| 23/07/2026 | 0.063 | 25,210.810 | 650,000 | 1,800,000 | 0.600 | 650,000 | 0.063 | ||
| 22/07/2026 | 0.073 | 24,892.660 | 1,760,000 | 1,150,000 | 0.380 | 1,760,000 | 0.071 | ||
| 21/07/2026 | 0.069 | 25,132.290 | 9,180,000 | 2,910,000 | 0.970 | 5,780,000 | 0.068 | 3,400,000 | 0.070 |
| 20/07/2026 | 0.070 | 25,143.050 | 25,910,000 | 5,290,000 | 1.760 | 17,810,000 | 0.070 | 8,080,000 | 0.071 |
| 17/07/2026 | 0.086 | 24,562.240 | 9,490,000 | 15,020,000 | 5.010 | 680,000 | 0.080 | 8,810,000 | 0.079 |
| 16/07/2026 | 0.071 | 25,008.600 | 7,740,000 | 6,890,000 | 2.300 | 1,100,000 | 0.070 | 6,640,000 | 0.071 |
| 15/07/2026 | 0.079 | 24,681.100 | 1,700,000 | 1,350,000 | 0.450 | 180,000 | 0.079 | 1,520,000 | 0.080 |
| 14/07/2026 | 0.087 | 24,340.730 | 10,210,000 | 10,000 | 0.000 | 10,100,000 | 0.102 | 110,000 | 0.098 |
| 13/07/2026 | 0.094 | 24,213.720 | 0 | 10,000,000 | 3.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |