29809 恒指瑞銀六甲沽Ａ (认沽证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.041 | 25,668.030 | 0 | 23.986 | ||||
| 06/08/2026 | 0.045 | 25,530.280 | 380,000 | 24.112 | 380,000 | 0.046 | ||
| 05/08/2026 | 0.038 | 25,915.820 | 2,240,000 | 24.246 | 1,120,000 | 0.039 | 1,120,000 | 0.039 |
| 04/08/2026 | 0.040 | 25,852.920 | 0 | 24.328 | ||||
| 03/08/2026 | 0.040 | 26,009.400 | 2,400,000 | 24.921 | 1,270,000 | 0.040 | 1,130,000 | 0.039 |
| 31/07/2026 | 0.044 | 25,884.430 | 22,810,000 | 24.929 | 11,060,000 | 0.045 | 11,100,000 | 0.045 |
| 30/07/2026 | 0.047 | 25,858.880 | 1,300,000 | 25.347 | 1,100,000 | 0.050 | 200,000 | 0.048 |
| 29/07/2026 | 0.050 | 25,807.920 | 1,350,000 | 25.610 | 60,000 | 0.049 | 1,240,000 | 0.052 |
| 28/07/2026 | 0.059 | 25,310.850 | 2,100,000 | 24.869 | 1,010,000 | 0.060 | 1,090,000 | 0.056 |
| 27/07/2026 | 0.060 | 25,207.180 | 1,320,000 | 24.420 | 10,000 | 0.062 | 1,310,000 | 0.062 |
| 24/07/2026 | 0.069 | 24,963.230 | 14,460,000 | 24.500 | 7,560,000 | 0.069 | 6,900,000 | 0.070 |
| 23/07/2026 | 0.063 | 25,210.810 | 650,000 | 24.594 | 650,000 | 0.063 | ||
| 22/07/2026 | 0.073 | 24,892.660 | 1,760,000 | 24.621 | 1,760,000 | 0.071 | ||
| 21/07/2026 | 0.069 | 25,132.290 | 9,180,000 | 25.066 | 5,780,000 | 0.068 | 3,400,000 | 0.070 |
| 20/07/2026 | 0.070 | 25,143.050 | 25,910,000 | 25.166 | 17,810,000 | 0.070 | 8,080,000 | 0.071 |
| 17/07/2026 | 0.086 | 24,562.240 | 9,490,000 | 24.460 | 680,000 | 0.080 | 8,810,000 | 0.079 |
| 16/07/2026 | 0.071 | 25,008.600 | 7,740,000 | 24.279 | 1,100,000 | 0.070 | 6,640,000 | 0.071 |
| 15/07/2026 | 0.079 | 24,681.100 | 1,700,000 | 23.767 | 180,000 | 0.079 | 1,520,000 | 0.080 |
| 14/07/2026 | 0.087 | 24,340.730 | 10,210,000 | 22.939 | 10,100,000 | 0.102 | 110,000 | 0.098 |
| 13/07/2026 | 0.094 | 24,213.720 | 0 | 23.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |