29808 美图中银七二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 3.705 | 0 | 2,025,000 | 2.893 | ||||
| 16/10/2026 | 0.012 | 3.580 | 0 | 2,025,000 | 2.893 | ||||
| 15/10/2026 | 0.012 | 3.525 | 0 | 2,025,000 | 2.893 | ||||
| 14/10/2026 | 0.012 | 3.735 | 277,500 | 2,025,000 | 2.893 | 277,500 | 0.012 | ||
| 13/10/2026 | 0.011 | 3.690 | 1,852,500 | 2,302,500 | 3.289 | 1,852,500 | 0.011 | ||
| 12/10/2026 | 0.013 | 3.775 | 0 | 4,155,000 | 5.936 | ||||
| 09/10/2026 | 0.013 | 3.775 | 900,000 | 4,155,000 | 5.936 | 800,000 | 0.011 | ||
| 08/10/2026 | 0.014 | 3.600 | 0 | 4,955,000 | 7.079 | ||||
| 07/10/2026 | 0.014 | 3.705 | 50,000 | 4,955,000 | 7.079 | 50,000 | 0.014 | ||
| 06/10/2026 | 0.015 | 3.735 | 0 | 5,005,000 | 7.150 | ||||
| 05/10/2026 | 0.015 | 3.710 | 0 | 5,005,000 | 7.150 | ||||
| 02/10/2026 | 0.015 | 3.655 | 10,000 | 5,005,000 | 7.150 | 10,000 | 0.015 | ||
| 30/09/2026 | 0.018 | 3.815 | 50,000 | 4,995,000 | 7.136 | 50,000 | 0.018 | ||
| 29/09/2026 | 0.019 | 3.780 | 100,000 | 5,045,000 | 7.207 | 100,000 | 0.020 | ||
| 28/09/2026 | 0.017 | 3.720 | 2,052,500 | 4,945,000 | 7.064 | 1,890,000 | 0.017 | ||
| 25/09/2026 | 0.018 | 3.725 | 875,000 | 6,835,000 | 9.764 | 510,000 | 0.017 | ||
| 24/09/2026 | 0.019 | 3.760 | 385,000 | 7,345,000 | 10.493 | 90,000 | 0.019 | 90,000 | 0.020 |
| 23/09/2026 | 0.023 | 3.870 | 3,517,500 | 7,345,000 | 10.493 | 3,487,500 | 0.021 | ||
| 22/09/2026 | 0.030 | 4.075 | 0 | 3,857,500 | 5.511 | ||||
| 21/09/2026 | 0.031 | 4.120 | 2,300,000 | 3,857,500 | 5.511 | 1,300,000 | 0.029 | 1,000,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |