29808 美圖中銀七二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 3.705 | 0 | 73.041 | ||||
| 16/10/2026 | 0.012 | 3.580 | 0 | 75.099 | ||||
| 15/10/2026 | 0.012 | 3.525 | 0 | 76.245 | ||||
| 14/10/2026 | 0.012 | 3.735 | 277,500 | 70.624 | 277,500 | 0.012 | ||
| 13/10/2026 | 0.011 | 3.690 | 1,852,500 | 70.115 | 1,852,500 | 0.011 | ||
| 12/10/2026 | 0.013 | 3.775 | 0 | 70.375 | ||||
| 09/10/2026 | 0.013 | 3.775 | 900,000 | 69.599 | 800,000 | 0.011 | ||
| 08/10/2026 | 0.014 | 3.600 | 0 | 74.945 | ||||
| 07/10/2026 | 0.014 | 3.705 | 50,000 | 72.016 | 50,000 | 0.014 | ||
| 06/10/2026 | 0.015 | 3.735 | 0 | 72.184 | ||||
| 05/10/2026 | 0.015 | 3.710 | 0 | 72.554 | ||||
| 02/10/2026 | 0.015 | 3.655 | 10,000 | 73.169 | 10,000 | 0.015 | ||
| 30/09/2026 | 0.018 | 3.815 | 50,000 | 71.869 | 50,000 | 0.018 | ||
| 29/09/2026 | 0.019 | 3.780 | 100,000 | 73.491 | 100,000 | 0.020 | ||
| 28/09/2026 | 0.017 | 3.720 | 2,052,500 | 72.730 | 1,890,000 | 0.017 | ||
| 25/09/2026 | 0.018 | 3.725 | 875,000 | 72.898 | 510,000 | 0.017 | ||
| 24/09/2026 | 0.019 | 3.760 | 385,000 | 72.766 | 90,000 | 0.019 | 90,000 | 0.020 |
| 23/09/2026 | 0.023 | 3.870 | 3,517,500 | 73.415 | 3,487,500 | 0.021 | ||
| 22/09/2026 | 0.030 | 4.075 | 0 | 73.495 | ||||
| 21/09/2026 | 0.031 | 4.120 | 2,300,000 | 72.836 | 1,300,000 | 0.029 | 1,000,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |