29795 汇聚中银七二购Ａ (认购证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.109 | 15.340 | 400,000 | 1,670,000 | 4.175 | 400,000 | 0.110 | ||
| 06/08/2026 | 0.091 | 14.440 | 0 | 2,070,000 | 5.175 | ||||
| 05/08/2026 | 0.094 | 14.710 | 0 | 2,070,000 | 5.175 | ||||
| 04/08/2026 | 0.094 | 14.780 | 0 | 2,070,000 | 5.175 | ||||
| 03/08/2026 | 0.068 | 13.460 | 0 | 2,070,000 | 5.175 | ||||
| 31/07/2026 | 0.065 | 13.190 | 0 | 2,070,000 | 5.175 | ||||
| 30/07/2026 | 0.049 | 12.000 | 0 | 2,070,000 | 5.175 | ||||
| 29/07/2026 | 0.059 | 12.830 | 500,000 | 2,070,000 | 5.175 | 90,000 | 0.062 | 410,000 | 0.059 |
| 28/07/2026 | 0.063 | 12.830 | 510,000 | 1,750,000 | 4.375 | 510,000 | 0.082 | ||
| 27/07/2026 | 0.110 | 15.070 | 400,000 | 1,240,000 | 3.100 | 400,000 | 0.106 | ||
| 24/07/2026 | 0.120 | 15.320 | 0 | 840,000 | 2.100 | ||||
| 23/07/2026 | 0.126 | 15.550 | 0 | 840,000 | 2.100 | ||||
| 22/07/2026 | 0.133 | 15.800 | 10,000 | 840,000 | 2.100 | 10,000 | 0.140 | ||
| 21/07/2026 | 0.149 | 16.340 | 210,000 | 850,000 | 2.125 | 200,000 | 0.149 | 10,000 | 0.149 |
| 20/07/2026 | 0.099 | 14.450 | 0 | 1,040,000 | 2.600 | ||||
| 17/07/2026 | 0.095 | 14.100 | 0 | 1,040,000 | 2.600 | ||||
| 16/07/2026 | 0.101 | 15.250 | 800,000 | 1,040,000 | 2.600 | 800,000 | 0.109 | ||
| 15/07/2026 | 0.133 | 16.580 | 0 | 240,000 | 0.600 | ||||
| 14/07/2026 | 0.121 | 16.060 | 0 | 240,000 | 0.600 | ||||
| 13/07/2026 | 0.119 | 15.940 | 0 | 240,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |