29795 匯聚中銀七二購Ａ (认购证)
按盘价 
0.105 -0.004 (-3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.109 | 15.340 | 400,000 | 91.826 | 400,000 | 0.110 | ||
| 06/08/2026 | 0.091 | 14.440 | 0 | 92.321 | ||||
| 05/08/2026 | 0.094 | 14.710 | 0 | 91.196 | ||||
| 04/08/2026 | 0.094 | 14.780 | 0 | 90.492 | ||||
| 03/08/2026 | 0.068 | 13.460 | 0 | 90.407 | ||||
| 31/07/2026 | 0.065 | 13.190 | 0 | 90.439 | ||||
| 30/07/2026 | 0.049 | 12.000 | 0 | 91.667 | ||||
| 29/07/2026 | 0.059 | 12.830 | 500,000 | 90.075 | 90,000 | 0.062 | 410,000 | 0.059 |
| 28/07/2026 | 0.063 | 12.830 | 510,000 | 91.477 | 510,000 | 0.082 | ||
| 27/07/2026 | 0.110 | 15.070 | 400,000 | 91.445 | 400,000 | 0.106 | ||
| 24/07/2026 | 0.120 | 15.320 | 0 | 91.831 | ||||
| 23/07/2026 | 0.126 | 15.550 | 0 | 91.641 | ||||
| 22/07/2026 | 0.133 | 15.800 | 10,000 | 91.528 | 10,000 | 0.140 | ||
| 21/07/2026 | 0.149 | 16.340 | 210,000 | 91.590 | 200,000 | 0.149 | 10,000 | 0.149 |
| 20/07/2026 | 0.099 | 14.450 | 0 | 90.962 | ||||
| 17/07/2026 | 0.095 | 14.100 | 0 | 91.492 | ||||
| 16/07/2026 | 0.101 | 15.250 | 800,000 | 85.519 | 800,000 | 0.109 | ||
| 15/07/2026 | 0.133 | 16.580 | 0 | 85.102 | ||||
| 14/07/2026 | 0.121 | 16.060 | 0 | 85.338 | ||||
| 13/07/2026 | 0.119 | 15.940 | 0 | 85.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |