29761 智谱法巴六甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 484.800 | 0 | 1,920,000 | 4.800 | ||||
| 16/10/2026 | 0.010 | 518.000 | 0 | 1,920,000 | 4.800 | ||||
| 15/10/2026 | 0.010 | 513.500 | 0 | 1,920,000 | 4.800 | ||||
| 14/10/2026 | 0.010 | 572.000 | 0 | 1,920,000 | 4.800 | ||||
| 13/10/2026 | 0.010 | 601.000 | 0 | 1,920,000 | 4.800 | ||||
| 12/10/2026 | 0.010 | 619.000 | 0 | 1,920,000 | 4.800 | ||||
| 09/10/2026 | 0.010 | 641.500 | 0 | 1,920,000 | 4.800 | ||||
| 08/10/2026 | 0.010 | 643.000 | 0 | 1,920,000 | 4.800 | ||||
| 07/10/2026 | 0.010 | 696.000 | 0 | 1,920,000 | 4.800 | ||||
| 06/10/2026 | 0.010 | 715.500 | 0 | 1,920,000 | 4.800 | ||||
| 05/10/2026 | 0.010 | 665.000 | 0 | 1,920,000 | 4.800 | ||||
| 02/10/2026 | 0.010 | 626.500 | 0 | 1,920,000 | 4.800 | ||||
| 30/09/2026 | 0.010 | 641.000 | 395,000 | 1,920,000 | 4.800 | 145,000 | 0.010 | ||
| 29/09/2026 | 0.010 | 614.500 | 70,000 | 2,065,000 | 5.162 | 70,000 | 0.010 | ||
| 28/09/2026 | 0.011 | 622.000 | 0 | 2,135,000 | 5.337 | ||||
| 25/09/2026 | 0.011 | 633.500 | 0 | 2,135,000 | 5.337 | ||||
| 24/09/2026 | 0.011 | 638.500 | 100,000 | 2,135,000 | 5.337 | 100,000 | 0.011 | ||
| 23/09/2026 | 0.013 | 650.000 | 180,000 | 2,235,000 | 5.588 | 170,000 | 0.011 | ||
| 22/09/2026 | 0.018 | 742.000 | 75,000 | 2,405,000 | 6.012 | ||||
| 21/09/2026 | 0.018 | 794.000 | 5,000 | 2,405,000 | 6.012 | 5,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |