29761 智譜法巴六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 484.800 | 0 | 299.344 | ||||
| 16/10/2026 | 0.010 | 518.000 | 0 | 275.829 | ||||
| 15/10/2026 | 0.010 | 513.500 | 0 | 273.748 | ||||
| 14/10/2026 | 0.010 | 572.000 | 0 | 256.603 | ||||
| 13/10/2026 | 0.010 | 601.000 | 0 | 247.427 | ||||
| 12/10/2026 | 0.010 | 619.000 | 0 | 241.011 | ||||
| 09/10/2026 | 0.010 | 641.500 | 0 | 229.167 | ||||
| 08/10/2026 | 0.010 | 643.000 | 0 | 226.577 | ||||
| 07/10/2026 | 0.010 | 696.000 | 0 | 214.976 | ||||
| 06/10/2026 | 0.010 | 715.500 | 0 | 209.679 | ||||
| 05/10/2026 | 0.010 | 665.000 | 0 | 216.148 | ||||
| 02/10/2026 | 0.010 | 626.500 | 0 | 217.009 | ||||
| 30/09/2026 | 0.010 | 641.000 | 395,000 | 210.673 | 145,000 | 0.010 | ||
| 29/09/2026 | 0.010 | 614.500 | 70,000 | 213.542 | 70,000 | 0.010 | ||
| 28/09/2026 | 0.011 | 622.000 | 0 | 213.122 | ||||
| 25/09/2026 | 0.011 | 633.500 | 0 | 205.981 | ||||
| 24/09/2026 | 0.011 | 638.500 | 100,000 | 203.515 | 100,000 | 0.011 | ||
| 23/09/2026 | 0.013 | 650.000 | 180,000 | 204.682 | 170,000 | 0.011 | ||
| 22/09/2026 | 0.018 | 742.000 | 75,000 | 197.956 | ||||
| 21/09/2026 | 0.018 | 794.000 | 5,000 | 188.952 | 5,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |