29750 建滔花旗七三沽Ａ (认沽证)
按盘价 
0.131 -0.005 (-3.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.136 | 48.380 | 13,810,000 | 2,170,000 | 3.620 | 7,562,500 | 0.137 | 6,145,000 | 0.136 |
| 15/10/2026 | 0.147 | 47.200 | 11,145,000 | 3,587,500 | 5.980 | 5,277,500 | 0.143 | 5,830,000 | 0.142 |
| 14/10/2026 | 0.125 | 51.000 | 10,295,000 | 3,035,000 | 5.060 | 5,772,500 | 0.120 | 4,522,500 | 0.119 |
| 13/10/2026 | 0.119 | 52.250 | 11,812,500 | 4,285,000 | 7.140 | 5,737,500 | 0.126 | 5,912,500 | 0.127 |
| 12/10/2026 | 0.119 | 53.950 | 7,840,000 | 4,110,000 | 6.850 | 3,920,000 | 0.110 | 3,920,000 | 0.109 |
| 09/10/2026 | 0.110 | 55.700 | 6,970,000 | 4,110,000 | 6.850 | 3,605,000 | 0.115 | 3,365,000 | 0.116 |
| 08/10/2026 | 0.106 | 57.700 | 5,537,500 | 4,350,000 | 7.250 | 2,495,000 | 0.098 | 2,702,500 | 0.097 |
| 07/10/2026 | 0.096 | 60.800 | 3,495,000 | 4,142,500 | 6.900 | 1,740,000 | 0.100 | 1,755,000 | 0.100 |
| 06/10/2026 | 0.097 | 61.100 | 2,480,000 | 4,127,500 | 6.880 | 1,240,000 | 0.099 | 1,240,000 | 0.099 |
| 05/10/2026 | 0.099 | 61.550 | 3,980,000 | 4,127,500 | 6.880 | 1,940,000 | 0.100 | 2,040,000 | 0.102 |
| 02/10/2026 | 0.121 | 56.800 | 2,865,000 | 4,027,500 | 6.710 | 1,482,500 | 0.121 | 1,382,500 | 0.122 |
| 30/09/2026 | 0.125 | 55.750 | 5,560,000 | 4,127,500 | 6.880 | 2,780,000 | 0.123 | 2,780,000 | 0.123 |
| 29/09/2026 | 0.128 | 55.400 | 5,680,000 | 4,127,500 | 6.880 | 2,840,000 | 0.131 | 2,840,000 | 0.132 |
| 28/09/2026 | 0.140 | 53.000 | 4,875,000 | 4,127,500 | 6.880 | 2,437,500 | 0.133 | 2,437,500 | 0.132 |
| 25/09/2026 | 0.117 | 58.250 | 2,400,000 | 4,127,500 | 6.880 | 1,200,000 | 0.123 | 1,200,000 | 0.123 |
| 24/09/2026 | 0.116 | 59.100 | 5,400,000 | 4,127,500 | 6.880 | 2,700,000 | 0.123 | 2,700,000 | 0.124 |
| 23/09/2026 | 0.123 | 58.650 | 8,400,000 | 4,127,500 | 6.880 | 4,200,000 | 0.130 | 4,200,000 | 0.129 |
| 22/09/2026 | 0.139 | 55.550 | 5,000,000 | 4,127,500 | 6.880 | 2,500,000 | 0.128 | 2,500,000 | 0.128 |
| 21/09/2026 | 0.135 | 57.150 | 7,400,000 | 4,127,500 | 6.880 | 3,700,000 | 0.134 | 3,700,000 | 0.135 |
| 18/09/2026 | 0.142 | 55.800 | 10,002,500 | 4,127,500 | 6.880 | 5,002,500 | 0.142 | 5,000,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |