29750 建滔花旗七三沽Ａ (认沽证)
按盘价 
0.131 -0.005 (-3.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.131 | 48.720 | 19,267,500 | 84.592 | ||||
| 16/10/2026 | 48.380 | 0 | 84.797 | 7,562,500 | 0.137 | 6,145,000 | 0.136 | |
| 15/10/2026 | 47.200 | 0 | 86.144 | 5,277,500 | 0.143 | 5,830,000 | 0.142 | |
| 14/10/2026 | 51.000 | 0 | 86.377 | 5,772,500 | 0.120 | 4,522,500 | 0.119 | |
| 13/10/2026 | 0.119 | 52.250 | 11,812,500 | 86.461 | 5,737,500 | 0.126 | 5,912,500 | 0.127 |
| 12/10/2026 | 0.119 | 53.950 | 7,840,000 | 90.323 | 3,920,000 | 0.110 | 3,920,000 | 0.109 |
| 09/10/2026 | 0.110 | 55.700 | 6,970,000 | 89.074 | 3,605,000 | 0.115 | 3,365,000 | 0.116 |
| 08/10/2026 | 0.106 | 57.700 | 5,537,500 | 91.071 | 2,495,000 | 0.098 | 2,702,500 | 0.097 |
| 07/10/2026 | 0.096 | 60.800 | 3,495,000 | 91.882 | 1,740,000 | 0.100 | 1,755,000 | 0.100 |
| 06/10/2026 | 0.097 | 61.100 | 2,480,000 | 92.584 | 1,240,000 | 0.099 | 1,240,000 | 0.099 |
| 05/10/2026 | 0.099 | 61.550 | 3,980,000 | 94.067 | 1,940,000 | 0.100 | 2,040,000 | 0.102 |
| 02/10/2026 | 0.121 | 56.800 | 2,865,000 | 94.495 | 1,482,500 | 0.121 | 1,382,500 | 0.122 |
| 30/09/2026 | 0.125 | 55.750 | 5,560,000 | 93.548 | 2,780,000 | 0.123 | 2,780,000 | 0.123 |
| 29/09/2026 | 0.128 | 55.400 | 5,680,000 | 93.879 | 2,840,000 | 0.131 | 2,840,000 | 0.132 |
| 28/09/2026 | 0.140 | 53.000 | 4,875,000 | 93.676 | 2,437,500 | 0.133 | 2,437,500 | 0.132 |
| 25/09/2026 | 0.117 | 58.250 | 2,400,000 | 93.482 | 1,200,000 | 0.123 | 1,200,000 | 0.123 |
| 24/09/2026 | 0.116 | 59.100 | 5,400,000 | 94.354 | 2,700,000 | 0.123 | 2,700,000 | 0.124 |
| 23/09/2026 | 0.123 | 58.650 | 8,400,000 | 96.416 | 4,200,000 | 0.130 | 4,200,000 | 0.129 |
| 22/09/2026 | 0.139 | 55.550 | 5,000,000 | 97.197 | 2,500,000 | 0.128 | 2,500,000 | 0.128 |
| 21/09/2026 | 0.135 | 57.150 | 7,400,000 | 98.383 | 3,700,000 | 0.134 | 3,700,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |