29725 建板花旗七一购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

29725 建板花旗七一购Ａ (认购证)

按盘价

0.022 +0.002 (+10.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/10/2026	0.020	39.480	7,527,500	42,842,500	71.400	5,085,000	0.020	1,700,000	0.023
15/10/2026	0.019	38.280	14,267,500	46,227,500	77.050	6,327,500	0.021	5,892,500	0.021
14/10/2026	0.032	42.360	29,700,000	46,662,500	77.770	18,700,000	0.036	6,095,000	0.037
13/10/2026	0.041	44.700	35,560,000	59,267,500	98.780	16,402,500	0.042	16,665,000	0.039
12/10/2026	0.055	46.800	41,470,000	59,005,000	98.340	9,935,000	0.063	30,530,000	0.062
09/10/2026	0.070	49.000	56,587,500	38,410,000	64.020	25,930,000	0.064	25,772,500	0.066
08/10/2026	0.081	50.150	58,342,500	38,567,500	64.280	17,337,500	0.095	36,747,500	0.097
07/10/2026	0.106	53.600	32,500,000	19,157,500	31.930	9,765,000	0.105	20,517,500	0.107
06/10/2026	0.121	55.100	15,385,000	8,405,000	14.010	8,317,500	0.121	6,285,000	0.121
05/10/2026	0.128	55.300	41,435,000	10,437,500	17.400	22,167,500	0.119	17,680,000	0.118
02/10/2026	0.093	49.400	10,350,000	14,925,000	24.880	5,512,500	0.092	4,737,500	0.091
30/09/2026	0.090	48.540	21,585,000	15,700,000	26.170	11,305,000	0.094	9,555,000	0.093
29/09/2026	0.090	48.680	27,780,000	17,450,000	29.080	13,312,500	0.089	13,627,500	0.089
28/09/2026	0.083	47.020	24,432,500	17,135,000	28.560	8,962,500	0.095	14,615,000	0.096
25/09/2026	0.118	52.250	24,782,500	11,482,500	19.140	12,020,000	0.116	12,260,000	0.114
24/09/2026	0.118	52.150	54,875,000	11,242,500	18.740	28,732,500	0.112	25,137,500	0.111
23/09/2026	0.117	51.550	68,467,500	14,837,500	24.730	34,317,500	0.104	30,042,500	0.103
22/09/2026	0.086	46.160	37,282,500	19,112,500	31.850	18,750,000	0.100	17,845,000	0.100
21/09/2026	0.108	48.760	33,987,500	20,017,500	33.360	16,737,500	0.102	16,417,500	0.102
18/09/2026	0.098	47.100	37,202,500	20,337,500	33.900	16,820,000	0.098	19,937,500	0.097

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 20/10/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。