29725 建板花旗七一購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 39.820 | 0 | 92.531 | |||||
| 16/10/2026 | 39.480 | 0 | 89.153 | 5,085,000 | 0.020 | 1,700,000 | 0.023 | |
| 15/10/2026 | 38.280 | 0 | 91.349 | 6,327,500 | 0.021 | 5,892,500 | 0.021 | |
| 14/10/2026 | 42.360 | 0 | 90.830 | 18,700,000 | 0.036 | 6,095,000 | 0.037 | |
| 13/10/2026 | 44.700 | 0 | 89.891 | 16,402,500 | 0.042 | 16,665,000 | 0.039 | |
| 12/10/2026 | 46.800 | 0 | 92.126 | 9,935,000 | 0.063 | 30,530,000 | 0.062 | |
| 09/10/2026 | 49.000 | 0 | 92.199 | 25,930,000 | 0.064 | 25,772,500 | 0.066 | |
| 08/10/2026 | 50.150 | 0 | 93.808 | 17,337,500 | 0.095 | 36,747,500 | 0.097 | |
| 07/10/2026 | 53.600 | 0 | 93.619 | 9,765,000 | 0.105 | 20,517,500 | 0.107 | |
| 06/10/2026 | 55.100 | 0 | 94.636 | 8,317,500 | 0.121 | 6,285,000 | 0.121 | |
| 05/10/2026 | 55.300 | 0 | 96.554 | 22,167,500 | 0.119 | 17,680,000 | 0.118 | |
| 02/10/2026 | 49.400 | 0 | 99.883 | 5,512,500 | 0.092 | 4,737,500 | 0.091 | |
| 30/09/2026 | 48.540 | 0 | 100.417 | 11,305,000 | 0.094 | 9,555,000 | 0.093 | |
| 29/09/2026 | 48.680 | 0 | 99.424 | 13,312,500 | 0.089 | 13,627,500 | 0.089 | |
| 28/09/2026 | 47.020 | 0 | 101.120 | 8,962,500 | 0.095 | 14,615,000 | 0.096 | |
| 25/09/2026 | 52.250 | 0 | 98.377 | 12,020,000 | 0.116 | 12,260,000 | 0.114 | |
| 24/09/2026 | 52.150 | 0 | 98.274 | 28,732,500 | 0.112 | 25,137,500 | 0.111 | |
| 23/09/2026 | 51.550 | 0 | 99.516 | 34,317,500 | 0.104 | 30,042,500 | 0.103 | |
| 22/09/2026 | 46.160 | 0 | 102.942 | 18,750,000 | 0.100 | 17,845,000 | 0.100 | |
| 21/09/2026 | 48.760 | 0 | 104.397 | 16,737,500 | 0.102 | 16,417,500 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |