29720 建滔花旗七一购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 48.380 | 320,000 | 24,467,500 | 40.780 | 210,000 | 0.044 | 110,000 | 0.043 |
| 15/10/2026 | 0.041 | 47.200 | 11,482,500 | 24,567,500 | 40.950 | 870,000 | 0.046 | 10,612,500 | 0.045 |
| 14/10/2026 | 0.059 | 51.000 | 15,077,500 | 14,825,000 | 24.710 | 7,105,000 | 0.067 | 7,822,500 | 0.066 |
| 13/10/2026 | 0.066 | 52.250 | 19,037,500 | 14,107,500 | 23.510 | 7,045,000 | 0.062 | 11,590,000 | 0.060 |
| 12/10/2026 | 0.074 | 53.950 | 27,537,500 | 9,562,500 | 15.940 | 11,002,500 | 0.087 | 16,425,000 | 0.083 |
| 09/10/2026 | 0.089 | 55.700 | 29,727,500 | 4,140,000 | 6.900 | 14,540,000 | 0.087 | 14,852,500 | 0.087 |
| 08/10/2026 | 0.106 | 57.700 | 31,272,500 | 3,827,500 | 6.380 | 15,107,500 | 0.127 | 15,750,000 | 0.126 |
| 07/10/2026 | 0.134 | 60.800 | 9,852,500 | 3,185,000 | 5.310 | 4,650,000 | 0.132 | 4,752,500 | 0.130 |
| 06/10/2026 | 0.138 | 61.100 | 10,172,500 | 3,082,500 | 5.140 | 5,145,000 | 0.138 | 4,827,500 | 0.137 |
| 05/10/2026 | 0.144 | 61.550 | 21,002,500 | 3,400,000 | 5.670 | 10,437,500 | 0.145 | 10,245,000 | 0.145 |
| 02/10/2026 | 0.115 | 56.800 | 8,747,500 | 3,592,500 | 5.990 | 4,682,500 | 0.114 | 4,025,000 | 0.114 |
| 30/09/2026 | 0.110 | 55.750 | 31,645,000 | 4,250,000 | 7.080 | 16,177,500 | 0.114 | 15,192,500 | 0.113 |
| 29/09/2026 | 0.109 | 55.400 | 28,187,500 | 5,235,000 | 8.730 | 14,460,000 | 0.106 | 13,577,500 | 0.105 |
| 28/09/2026 | 0.095 | 53.000 | 21,530,000 | 6,117,500 | 10.200 | 9,395,000 | 0.107 | 12,025,000 | 0.108 |
| 25/09/2026 | 0.136 | 58.250 | 21,032,500 | 3,487,500 | 5.810 | 10,267,500 | 0.129 | 10,365,000 | 0.127 |
| 24/09/2026 | 0.145 | 59.100 | 37,930,000 | 3,390,000 | 5.650 | 19,422,500 | 0.140 | 18,410,000 | 0.139 |
| 23/09/2026 | 0.147 | 58.650 | 56,670,000 | 4,402,500 | 7.340 | 28,075,000 | 0.142 | 28,407,500 | 0.142 |
| 22/09/2026 | 0.127 | 55.550 | 27,442,500 | 4,070,000 | 6.780 | 13,470,000 | 0.142 | 13,517,500 | 0.142 |
| 21/09/2026 | 0.140 | 57.150 | 23,550,000 | 4,022,500 | 6.700 | 11,632,500 | 0.138 | 11,557,500 | 0.138 |
| 18/09/2026 | 0.129 | 55.800 | 37,690,000 | 4,097,500 | 6.830 | 20,587,500 | 0.129 | 16,692,500 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |