29720 建滔花旗七一購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

29720 建滔花旗七一購Ａ (认购证)

按盘价

0.046 +0.003 (+6.977%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/10/2026	0.043	48.380	320,000	87.485	210,000	0.044	110,000	0.043
15/10/2026	0.041	47.200	11,482,500	89.038	870,000	0.046	10,612,500	0.045
14/10/2026	0.059	51.000	15,077,500	89.052	7,105,000	0.067	7,822,500	0.066
13/10/2026	0.066	52.250	19,037,500	88.873	7,045,000	0.062	11,590,000	0.060
12/10/2026	0.074	53.950	27,537,500	87.655	11,002,500	0.087	16,425,000	0.083
09/10/2026	0.089	55.700	29,727,500	88.479	14,540,000	0.087	14,852,500	0.087
08/10/2026	0.106	57.700	31,272,500	89.601	15,107,500	0.127	15,750,000	0.126
07/10/2026	0.134	60.800	9,852,500	91.046	4,650,000	0.132	4,752,500	0.130
06/10/2026	0.138	61.100	10,172,500	91.263	5,145,000	0.138	4,827,500	0.137
05/10/2026	0.144	61.550	21,002,500	91.727	10,437,500	0.145	10,245,000	0.145
02/10/2026	0.115	56.800	8,747,500	93.681	4,682,500	0.114	4,025,000	0.114
30/09/2026	0.110	55.750	31,645,000	93.964	16,177,500	0.114	15,192,500	0.113
29/09/2026	0.109	55.400	28,187,500	94.203	14,460,000	0.106	13,577,500	0.105
28/09/2026	0.095	53.000	21,530,000	94.859	9,395,000	0.107	12,025,000	0.108
25/09/2026	0.136	58.250	21,032,500	94.880	10,267,500	0.129	10,365,000	0.127
24/09/2026	0.145	59.100	37,930,000	95.302	19,422,500	0.140	18,410,000	0.139
23/09/2026	0.147	58.650	56,670,000	97.045	28,075,000	0.142	28,407,500	0.142
22/09/2026	0.127	55.550	27,442,500	98.406	13,470,000	0.142	13,517,500	0.142
21/09/2026	0.140	57.150	23,550,000	98.209	11,632,500	0.138	11,557,500	0.138
18/09/2026	0.129	55.800	37,690,000	96.913	20,587,500	0.129	16,692,500	0.128

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 20/10/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。