29665 美团信证六甲购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.019 | 76.100 | 820,000 | ||||||
| 16/10/2026 | 0.020 | 75.700 | 2,600,000 | 29,450,000 | 19.630 | 520,000 | 0.022 | 1,870,000 | 0.021 |
| 15/10/2026 | 0.019 | 75.450 | 1,900,000 | 28,100,000 | 18.730 | 460,000 | 0.022 | 1,280,000 | 0.022 |
| 14/10/2026 | 0.024 | 77.100 | 10,030,000 | 27,280,000 | 18.190 | 9,720,000 | 0.021 | 140,000 | 0.024 |
| 13/10/2026 | 0.012 | 72.300 | 300,000 | 36,860,000 | 24.570 | 300,000 | 0.012 | ||
| 12/10/2026 | 0.012 | 71.800 | 2,660,000 | 37,160,000 | 24.770 | 2,610,000 | 0.012 | ||
| 09/10/2026 | 0.012 | 71.500 | 2,320,000 | 39,770,000 | 26.510 | 2,120,000 | 0.012 | 140,000 | 0.012 |
| 08/10/2026 | 0.010 | 69.400 | 260,000 | 41,750,000 | 27.830 | 50,000 | 0.011 | ||
| 07/10/2026 | 0.010 | 70.150 | 1,140,000 | 41,800,000 | 27.870 | 1,040,000 | 0.011 | ||
| 06/10/2026 | 0.012 | 70.800 | 1,010,000 | 40,760,000 | 27.170 | 910,000 | 0.012 | ||
| 05/10/2026 | 0.012 | 70.650 | 6,820,000 | 41,670,000 | 27.780 | 6,750,000 | 0.012 | ||
| 02/10/2026 | 0.011 | 70.200 | 6,250,000 | 48,420,000 | 32.280 | 1,270,000 | 0.012 | 3,650,000 | 0.013 |
| 30/09/2026 | 0.016 | 71.700 | 4,880,000 | 46,040,000 | 30.690 | 4,760,000 | 0.015 | 10,000 | 0.016 |
| 29/09/2026 | 0.014 | 70.450 | 2,870,000 | 50,790,000 | 33.860 | 1,660,000 | 0.014 | 520,000 | 0.015 |
| 28/09/2026 | 0.018 | 71.900 | 280,000 | 51,930,000 | 34.620 | 250,000 | 0.018 | 20,000 | 0.017 |
| 25/09/2026 | 0.017 | 71.650 | 6,700,000 | 52,160,000 | 34.770 | 1,130,000 | 0.015 | 4,550,000 | 0.016 |
| 24/09/2026 | 0.020 | 72.250 | 3,520,000 | 48,740,000 | 32.490 | 1,770,000 | 0.019 | 560,000 | 0.021 |
| 23/09/2026 | 0.023 | 72.850 | 6,400,000 | 49,950,000 | 33.300 | 690,000 | 0.023 | 4,560,000 | 0.026 |
| 22/09/2026 | 0.023 | 73.200 | 8,000,000 | 46,080,000 | 30.720 | 1,980,000 | 0.025 | 5,470,000 | 0.026 |
| 21/09/2026 | 0.026 | 74.000 | 8,800,000 | 42,590,000 | 28.390 | 3,840,000 | 0.025 | 4,830,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |