29665 美團信證六甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.019 | 76.100 | 820,000 | 41.661 | ||||
| 16/10/2026 | 0.020 | 75.700 | 2,600,000 | 42.073 | 520,000 | 0.022 | 1,870,000 | 0.021 |
| 15/10/2026 | 0.019 | 75.450 | 1,900,000 | 41.322 | 460,000 | 0.022 | 1,280,000 | 0.022 |
| 14/10/2026 | 0.024 | 77.100 | 10,030,000 | 40.591 | 9,720,000 | 0.021 | 140,000 | 0.024 |
| 13/10/2026 | 0.012 | 72.300 | 300,000 | 41.458 | 300,000 | 0.012 | ||
| 12/10/2026 | 0.012 | 71.800 | 2,660,000 | 42.392 | 2,610,000 | 0.012 | ||
| 09/10/2026 | 0.012 | 71.500 | 2,320,000 | 41.910 | 2,120,000 | 0.012 | 140,000 | 0.012 |
| 08/10/2026 | 0.010 | 69.400 | 260,000 | 44.179 | 50,000 | 0.011 | ||
| 07/10/2026 | 0.010 | 70.150 | 1,140,000 | 41.861 | 1,040,000 | 0.011 | ||
| 06/10/2026 | 0.012 | 70.800 | 1,010,000 | 42.539 | 910,000 | 0.012 | ||
| 05/10/2026 | 0.012 | 70.650 | 6,820,000 | 42.531 | 6,750,000 | 0.012 | ||
| 02/10/2026 | 0.011 | 70.200 | 6,250,000 | 41.222 | 1,270,000 | 0.012 | 3,650,000 | 0.013 |
| 30/09/2026 | 0.016 | 71.700 | 4,880,000 | 42.696 | 4,760,000 | 0.015 | 10,000 | 0.016 |
| 29/09/2026 | 0.014 | 70.450 | 2,870,000 | 43.264 | 1,660,000 | 0.014 | 520,000 | 0.015 |
| 28/09/2026 | 0.018 | 71.900 | 280,000 | 43.603 | 250,000 | 0.018 | 20,000 | 0.017 |
| 25/09/2026 | 0.017 | 71.650 | 6,700,000 | 42.169 | 1,130,000 | 0.015 | 4,550,000 | 0.016 |
| 24/09/2026 | 0.020 | 72.250 | 3,520,000 | 43.318 | 1,770,000 | 0.019 | 560,000 | 0.021 |
| 23/09/2026 | 0.023 | 72.850 | 6,400,000 | 44.246 | 690,000 | 0.023 | 4,560,000 | 0.026 |
| 22/09/2026 | 0.023 | 73.200 | 8,000,000 | 42.954 | 1,980,000 | 0.025 | 5,470,000 | 0.026 |
| 21/09/2026 | 0.026 | 74.000 | 8,800,000 | 43.127 | 3,840,000 | 0.025 | 4,830,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |