29657 腾讯信证六乙购Ｂ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 417.800 | 5,940,000 | 16,350,000 | 23.360 | 170,000 | 0.028 | 4,120,000 | 0.020 |
| 15/10/2026 | 0.022 | 417.800 | 4,340,000 | 12,400,000 | 17.710 | 1,230,000 | 0.023 | 2,700,000 | 0.023 |
| 14/10/2026 | 0.027 | 423.400 | 3,680,000 | 10,930,000 | 15.610 | 1,930,000 | 0.027 | 1,750,000 | 0.029 |
| 13/10/2026 | 0.027 | 425.200 | 1,230,000 | 11,110,000 | 15.870 | 720,000 | 0.026 | 480,000 | 0.027 |
| 12/10/2026 | 0.030 | 425.800 | 3,370,000 | 11,350,000 | 16.210 | 1,350,000 | 0.033 | 1,500,000 | 0.033 |
| 09/10/2026 | 0.032 | 424.800 | 3,060,000 | 11,200,000 | 16.000 | 1,780,000 | 0.032 | 650,000 | 0.028 |
| 08/10/2026 | 0.025 | 411.400 | 7,260,000 | 12,330,000 | 17.610 | 3,290,000 | 0.029 | 3,430,000 | 0.030 |
| 07/10/2026 | 0.032 | 420.600 | 5,960,000 | 12,190,000 | 17.410 | 2,510,000 | 0.033 | 2,010,000 | 0.033 |
| 06/10/2026 | 0.040 | 428.200 | 17,750,000 | 12,690,000 | 18.130 | 8,560,000 | 0.040 | 7,770,000 | 0.040 |
| 05/10/2026 | 0.037 | 423.000 | 17,900,000 | 13,480,000 | 19.260 | 7,660,000 | 0.037 | 9,980,000 | 0.036 |
| 02/10/2026 | 0.038 | 421.200 | 9,240,000 | 11,160,000 | 15.940 | 4,280,000 | 0.038 | 3,820,000 | 0.038 |
| 30/09/2026 | 0.049 | 431.000 | 13,530,000 | 11,620,000 | 16.600 | 6,930,000 | 0.044 | 6,170,000 | 0.044 |
| 29/09/2026 | 0.052 | 432.000 | 18,240,000 | 12,380,000 | 17.690 | 7,860,000 | 0.057 | 10,200,000 | 0.056 |
| 28/09/2026 | 0.070 | 439.800 | 24,510,000 | 10,040,000 | 14.340 | 10,710,000 | 0.073 | 11,590,000 | 0.072 |
| 25/09/2026 | 0.068 | 436.600 | 9,260,000 | 9,160,000 | 13.090 | 4,670,000 | 0.066 | 4,580,000 | 0.064 |
| 24/09/2026 | 0.075 | 438.400 | 43,060,000 | 9,250,000 | 13.210 | 20,040,000 | 0.072 | 20,190,000 | 0.071 |
| 23/09/2026 | 0.081 | 441.000 | 24,040,000 | 9,100,000 | 13.000 | 12,270,000 | 0.084 | 9,860,000 | 0.082 |
| 22/09/2026 | 0.102 | 451.600 | 171,680,000 | 11,510,000 | 16.440 | 77,270,000 | 0.115 | 75,750,000 | 0.115 |
| 21/09/2026 | 0.065 | 430.000 | 36,730,000 | 13,030,000 | 18.610 | 17,630,000 | 0.065 | 17,510,000 | 0.064 |
| 18/09/2026 | 0.056 | 419.000 | 63,190,000 | 13,150,000 | 18.790 | 29,360,000 | 0.060 | 29,410,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |