29657 騰訊信證六乙購Ｂ (认购证)
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.255 | 478.800 | 2,150,000 | 35.449 | 820,000 | 0.248 | 1,000,000 | 0.249 |
| 06/08/2026 | 0.270 | 479.200 | 340,000 | 36.480 | 250,000 | 0.277 | 80,000 | 0.284 |
| 05/08/2026 | 0.320 | 492.200 | 220,000 | 36.002 | 10,000 | 0.330 | 190,000 | 0.336 |
| 04/08/2026 | 0.300 | 487.600 | 2,180,000 | 35.838 | 1,000,000 | 0.294 | 750,000 | 0.300 |
| 03/08/2026 | 0.315 | 490.400 | 6,820,000 | 35.954 | 3,470,000 | 0.306 | 2,790,000 | 0.308 |
| 31/07/2026 | 0.255 | 475.200 | 12,990,000 | 35.713 | 5,260,000 | 0.239 | 5,340,000 | 0.243 |
| 30/07/2026 | 0.250 | 471.800 | 13,950,000 | 36.260 | 5,520,000 | 0.244 | 5,030,000 | 0.241 |
| 29/07/2026 | 0.239 | 466.400 | 55,790,000 | 36.899 | 25,000,000 | 0.227 | 24,390,000 | 0.225 |
| 28/07/2026 | 0.183 | 447.200 | 27,840,000 | 37.456 | 12,440,000 | 0.181 | 13,170,000 | 0.180 |
| 27/07/2026 | 0.176 | 443.000 | 4,980,000 | 37.868 | 2,480,000 | 0.172 | 1,380,000 | 0.171 |
| 24/07/2026 | 0.152 | 434.600 | 20,330,000 | 37.408 | 7,810,000 | 0.150 | 9,510,000 | 0.151 |
| 23/07/2026 | 0.175 | 445.200 | 25,790,000 | 36.612 | 10,860,000 | 0.185 | 9,880,000 | 0.184 |
| 22/07/2026 | 0.171 | 440.600 | 25,420,000 | 37.418 | 11,220,000 | 0.191 | 12,580,000 | 0.192 |
| 21/07/2026 | 0.280 | 474.000 | 7,000,000 | 36.981 | 3,550,000 | 0.280 | 3,380,000 | 0.277 |
| 20/07/2026 | 0.290 | 477.800 | 5,730,000 | 36.442 | 2,430,000 | 0.292 | 2,900,000 | 0.284 |
| 17/07/2026 | 0.229 | 461.600 | 9,690,000 | 36.049 | 4,300,000 | 0.236 | 4,260,000 | 0.237 |
| 16/07/2026 | 0.310 | 484.000 | 7,360,000 | 35.524 | 3,400,000 | 0.330 | 3,310,000 | 0.327 |
| 15/07/2026 | 0.280 | 474.000 | 9,170,000 | 36.251 | 4,390,000 | 0.262 | 3,330,000 | 0.244 |
| 14/07/2026 | 0.220 | 456.200 | 29,860,000 | 36.611 | 13,070,000 | 0.215 | 14,070,000 | 0.215 |
| 13/07/2026 | 0.231 | 457.600 | 3,600,000 | 37.045 | 1,400,000 | 0.236 | 1,590,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |