29633 东金摩通六甲购Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.043 | 22.900 | 0 | 26,222,500 | 65.556 | ||||
| 06/08/2026 | 0.043 | 22.180 | 400,000 | 26,222,500 | 65.556 | 400,000 | 0.043 | ||
| 05/08/2026 | 0.031 | 21.700 | 2,042,500 | 26,622,500 | 66.556 | 2,022,500 | 0.031 | ||
| 04/08/2026 | 0.025 | 19.900 | 0 | 28,645,000 | 71.612 | ||||
| 03/08/2026 | 0.025 | 19.930 | 0 | 28,645,000 | 71.612 | ||||
| 31/07/2026 | 0.025 | 20.160 | 0 | 28,645,000 | 71.612 | ||||
| 30/07/2026 | 0.025 | 19.830 | 0 | 28,645,000 | 71.612 | ||||
| 29/07/2026 | 0.025 | 19.920 | 0 | 28,645,000 | 71.612 | ||||
| 28/07/2026 | 0.025 | 19.450 | 0 | 28,645,000 | 71.612 | ||||
| 27/07/2026 | 0.027 | 19.520 | 0 | 28,645,000 | 71.612 | ||||
| 24/07/2026 | 0.027 | 19.520 | 0 | 28,645,000 | 71.612 | ||||
| 23/07/2026 | 0.027 | 20.040 | 1,295,000 | 28,645,000 | 71.612 | 1,290,000 | 0.028 | ||
| 22/07/2026 | 0.021 | 19.860 | 0 | 29,935,000 | 74.838 | ||||
| 21/07/2026 | 0.015 | 18.940 | 280,000 | 29,935,000 | 74.838 | 45,000 | 0.015 | ||
| 20/07/2026 | 0.015 | 17.780 | 0 | 29,890,000 | 74.725 | ||||
| 17/07/2026 | 0.016 | 17.150 | 0 | 29,890,000 | 74.725 | ||||
| 16/07/2026 | 0.016 | 18.270 | 0 | 29,890,000 | 74.725 | ||||
| 15/07/2026 | 0.016 | 17.750 | 0 | 29,890,000 | 74.725 | ||||
| 14/07/2026 | 0.017 | 18.380 | 0 | 29,890,000 | 74.725 | ||||
| 13/07/2026 | 0.017 | 17.840 | 0 | 29,890,000 | 74.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |