29633 東金摩通六甲購Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.043 | 22.900 | 0 | 69.240 | ||||
| 06/08/2026 | 0.043 | 22.180 | 400,000 | 72.376 | 400,000 | 0.043 | ||
| 05/08/2026 | 0.031 | 21.700 | 2,042,500 | 68.884 | 2,022,500 | 0.031 | ||
| 04/08/2026 | 0.025 | 19.900 | 0 | 73.789 | ||||
| 03/08/2026 | 0.025 | 19.930 | 0 | 73.317 | ||||
| 31/07/2026 | 0.025 | 20.160 | 0 | 71.271 | ||||
| 30/07/2026 | 0.025 | 19.830 | 0 | 72.526 | ||||
| 29/07/2026 | 0.025 | 19.920 | 0 | 71.791 | ||||
| 28/07/2026 | 0.025 | 19.450 | 0 | 73.730 | ||||
| 27/07/2026 | 0.027 | 19.520 | 0 | 74.272 | ||||
| 24/07/2026 | 0.027 | 19.520 | 0 | 73.359 | ||||
| 23/07/2026 | 0.027 | 20.040 | 1,295,000 | 70.613 | 1,290,000 | 0.028 | ||
| 22/07/2026 | 0.021 | 19.860 | 0 | 67.924 | ||||
| 21/07/2026 | 0.015 | 18.940 | 280,000 | 67.449 | 45,000 | 0.015 | ||
| 20/07/2026 | 0.015 | 17.780 | 0 | 72.483 | ||||
| 17/07/2026 | 0.016 | 17.150 | 0 | 75.502 | ||||
| 16/07/2026 | 0.016 | 18.270 | 0 | 69.932 | ||||
| 15/07/2026 | 0.016 | 17.750 | 0 | 72.067 | ||||
| 14/07/2026 | 0.017 | 18.380 | 0 | 69.722 | ||||
| 13/07/2026 | 0.017 | 17.840 | 0 | 71.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |