29594 建板瑞银六甲购Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 39.480 | 0 | 440,000 | 0.630 | ||||
| 15/10/2026 | 0.017 | 38.280 | 0 | 440,000 | 0.630 | ||||
| 14/10/2026 | 0.017 | 42.360 | 10,000 | 440,000 | 0.630 | 10,000 | 0.017 | ||
| 13/10/2026 | 0.026 | 44.700 | 2,000,000 | 430,000 | 0.610 | 1,000,000 | 0.027 | 1,000,000 | 0.019 |
| 12/10/2026 | 0.033 | 46.800 | 555,000 | 430,000 | 0.610 | 275,000 | 0.044 | 280,000 | 0.044 |
| 09/10/2026 | 0.046 | 49.000 | 115,000 | 425,000 | 0.610 | 7,500 | 0.047 | 107,500 | 0.045 |
| 08/10/2026 | 0.057 | 50.150 | 17,500 | 325,000 | 0.460 | 5,000 | 0.057 | 12,500 | 0.065 |
| 07/10/2026 | 0.082 | 53.600 | 157,500 | 317,500 | 0.450 | 150,000 | 0.071 | 7,500 | 0.082 |
| 06/10/2026 | 0.096 | 55.100 | 287,500 | 460,000 | 0.660 | 282,500 | 0.093 | 5,000 | 0.093 |
| 05/10/2026 | 0.101 | 55.300 | 960,000 | 737,500 | 1.050 | 665,000 | 0.101 | 280,000 | 0.084 |
| 02/10/2026 | 0.063 | 49.400 | 10,000 | 1,122,500 | 1.600 | 10,000 | 0.062 | ||
| 30/09/2026 | 0.063 | 48.540 | 1,080,000 | 1,112,500 | 1.590 | 540,000 | 0.068 | 540,000 | 0.069 |
| 29/09/2026 | 0.063 | 48.680 | 100,000 | 1,112,500 | 1.590 | 100,000 | 0.062 | ||
| 28/09/2026 | 0.058 | 47.020 | 1,190,000 | 1,012,500 | 1.450 | 490,000 | 0.072 | 700,000 | 0.073 |
| 25/09/2026 | 0.094 | 52.250 | 1,412,500 | 802,500 | 1.150 | 702,500 | 0.091 | 710,000 | 0.091 |
| 24/09/2026 | 0.096 | 52.150 | 3,625,000 | 795,000 | 1.140 | 2,122,500 | 0.086 | 1,502,500 | 0.086 |
| 23/09/2026 | 0.092 | 51.550 | 3,140,000 | 1,415,000 | 2.020 | 1,177,500 | 0.081 | 1,860,000 | 0.081 |
| 22/09/2026 | 0.060 | 46.160 | 20,000 | 732,500 | 1.050 | 7,500 | 0.076 | 12,500 | 0.071 |
| 21/09/2026 | 0.078 | 48.760 | 2,500 | 727,500 | 1.040 | 2,500 | 0.078 | ||
| 18/09/2026 | 0.071 | 47.100 | 90,000 | 725,000 | 1.040 | 45,000 | 0.072 | 45,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |