29594 建板瑞銀六甲購Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 39.820 | 0 | 119.357 | |||||
| 16/10/2026 | 39.480 | 0 | 129.094 | |||||
| 15/10/2026 | 38.280 | 0 | 133.373 | |||||
| 14/10/2026 | 42.360 | 0 | 111.308 | 10,000 | 0.017 | |||
| 13/10/2026 | 44.700 | 0 | 112.408 | 1,000,000 | 0.027 | 1,000,000 | 0.019 | |
| 12/10/2026 | 46.800 | 0 | 109.463 | 275,000 | 0.044 | 280,000 | 0.044 | |
| 09/10/2026 | 49.000 | 0 | 108.042 | 7,500 | 0.047 | 107,500 | 0.045 | |
| 08/10/2026 | 50.150 | 0 | 110.924 | 5,000 | 0.057 | 12,500 | 0.065 | |
| 07/10/2026 | 53.600 | 0 | 111.546 | 150,000 | 0.071 | 7,500 | 0.082 | |
| 06/10/2026 | 55.100 | 0 | 112.141 | 282,500 | 0.093 | 5,000 | 0.093 | |
| 05/10/2026 | 55.300 | 0 | 113.150 | 665,000 | 0.101 | 280,000 | 0.084 | |
| 02/10/2026 | 49.400 | 0 | 111.982 | 10,000 | 0.062 | |||
| 30/09/2026 | 48.540 | 0 | 113.793 | 540,000 | 0.068 | 540,000 | 0.069 | |
| 29/09/2026 | 48.680 | 0 | 111.966 | 100,000 | 0.062 | |||
| 28/09/2026 | 47.020 | 0 | 114.675 | 490,000 | 0.072 | 700,000 | 0.073 | |
| 25/09/2026 | 52.250 | 0 | 112.506 | 702,500 | 0.091 | 710,000 | 0.091 | |
| 24/09/2026 | 52.150 | 0 | 113.253 | 2,122,500 | 0.086 | 1,502,500 | 0.086 | |
| 23/09/2026 | 51.550 | 0 | 112.537 | 1,177,500 | 0.081 | 1,860,000 | 0.081 | |
| 22/09/2026 | 46.160 | 0 | 113.904 | 7,500 | 0.076 | 12,500 | 0.071 | |
| 21/09/2026 | 48.760 | 0 | 114.309 | 2,500 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |