29558 速腾花旗六乙购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.026 | 23.700 | 0 | 1,870,000 | 4.680 | ||||
| 06/08/2026 | 0.025 | 23.040 | 0 | 1,870,000 | 4.680 | ||||
| 05/08/2026 | 0.028 | 23.960 | 0 | 1,870,000 | 4.680 | ||||
| 04/08/2026 | 0.027 | 23.720 | 175,000 | 1,870,000 | 4.680 | 145,000 | 0.027 | 25,000 | 0.028 |
| 03/08/2026 | 0.028 | 23.360 | 565,000 | 1,990,000 | 4.980 | 360,000 | 0.028 | 205,000 | 0.028 |
| 31/07/2026 | 0.029 | 23.820 | 1,460,000 | 2,145,000 | 5.360 | 860,000 | 0.028 | 600,000 | 0.029 |
| 30/07/2026 | 0.023 | 22.060 | 0 | 2,405,000 | 6.010 | ||||
| 29/07/2026 | 0.026 | 22.520 | 30,000 | 2,405,000 | 6.010 | 30,000 | 0.027 | ||
| 28/07/2026 | 0.024 | 21.800 | 0 | 2,375,000 | 5.940 | ||||
| 27/07/2026 | 0.024 | 22.400 | 240,000 | 2,375,000 | 5.940 | 240,000 | 0.024 | ||
| 24/07/2026 | 0.026 | 22.060 | 0 | 2,135,000 | 5.340 | ||||
| 23/07/2026 | 0.027 | 22.660 | 0 | 2,135,000 | 5.340 | ||||
| 22/07/2026 | 0.027 | 22.980 | 240,000 | 2,135,000 | 5.340 | 240,000 | 0.027 | ||
| 21/07/2026 | 0.027 | 22.900 | 215,000 | 2,375,000 | 5.940 | 215,000 | 0.027 | ||
| 20/07/2026 | 0.026 | 22.180 | 10,000 | 2,160,000 | 5.400 | 10,000 | 0.026 | ||
| 17/07/2026 | 0.024 | 21.860 | 290,000 | 2,150,000 | 5.380 | 290,000 | 0.024 | ||
| 16/07/2026 | 0.034 | 23.740 | 210,000 | 1,860,000 | 4.650 | 210,000 | 0.034 | ||
| 15/07/2026 | 0.028 | 22.560 | 200,000 | 2,070,000 | 5.180 | 100,000 | 0.028 | 100,000 | 0.028 |
| 14/07/2026 | 0.027 | 22.180 | 0 | 2,070,000 | 5.180 | ||||
| 13/07/2026 | 0.027 | 22.140 | 120,000 | 2,070,000 | 5.180 | 120,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |