29558 速騰花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 15.360 | 0 | 166.177 | ||||
| 16/10/2026 | 0.014 | 14.780 | 0 | 167.249 | ||||
| 15/10/2026 | 0.014 | 14.600 | 0 | 167.907 | ||||
| 14/10/2026 | 0.014 | 15.220 | 0 | 160.909 | ||||
| 13/10/2026 | 0.014 | 15.710 | 0 | 155.420 | ||||
| 12/10/2026 | 0.014 | 16.120 | 0 | 150.845 | ||||
| 09/10/2026 | 0.014 | 16.250 | 0 | 146.973 | ||||
| 08/10/2026 | 0.014 | 15.400 | 0 | 153.403 | ||||
| 07/10/2026 | 0.014 | 16.070 | 0 | 146.724 | ||||
| 06/10/2026 | 0.014 | 16.060 | 0 | 145.955 | ||||
| 05/10/2026 | 0.014 | 15.880 | 0 | 146.614 | ||||
| 02/10/2026 | 0.014 | 16.090 | 0 | 142.402 | ||||
| 30/09/2026 | 0.014 | 16.680 | 0 | 136.160 | ||||
| 29/09/2026 | 0.014 | 16.460 | 0 | 137.132 | ||||
| 28/09/2026 | 0.014 | 16.700 | 0 | 134.538 | ||||
| 25/09/2026 | 0.014 | 16.010 | 0 | 137.751 | ||||
| 24/09/2026 | 0.014 | 16.250 | 0 | 135.167 | ||||
| 23/09/2026 | 0.014 | 16.340 | 0 | 133.785 | ||||
| 22/09/2026 | 0.014 | 16.910 | 0 | 128.832 | ||||
| 21/09/2026 | 0.014 | 16.920 | 0 | 128.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |