29532 信光摩通七二购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 1.920 | 0 | 9,140,000 | 13.057 | ||||
| 15/10/2026 | 0.012 | 1.850 | 0 | 9,140,000 | 13.057 | ||||
| 14/10/2026 | 0.012 | 1.885 | 250,000 | 9,140,000 | 13.057 | 250,000 | 0.012 | ||
| 13/10/2026 | 0.012 | 1.885 | 0 | 8,890,000 | 12.700 | ||||
| 12/10/2026 | 0.013 | 1.910 | 0 | 8,890,000 | 12.700 | ||||
| 09/10/2026 | 0.013 | 1.935 | 500,000 | 8,890,000 | 12.700 | 500,000 | 0.013 | ||
| 08/10/2026 | 0.013 | 1.875 | 30,000 | 9,390,000 | 13.414 | 30,000 | 0.013 | ||
| 07/10/2026 | 0.014 | 1.915 | 0 | 9,420,000 | 13.457 | ||||
| 06/10/2026 | 0.014 | 1.885 | 1,000,000 | 9,420,000 | 13.457 | 1,000,000 | 0.014 | ||
| 05/10/2026 | 0.014 | 1.885 | 0 | 8,420,000 | 12.029 | ||||
| 02/10/2026 | 0.014 | 1.875 | 530,000 | 8,420,000 | 12.029 | 530,000 | 0.015 | ||
| 30/09/2026 | 0.016 | 1.950 | 0 | 7,890,000 | 11.271 | ||||
| 29/09/2026 | 0.015 | 1.890 | 660,000 | 7,890,000 | 11.271 | 660,000 | 0.015 | ||
| 28/09/2026 | 0.016 | 1.910 | 0 | 7,230,000 | 10.329 | ||||
| 25/09/2026 | 0.017 | 1.920 | 0 | 7,230,000 | 10.329 | ||||
| 24/09/2026 | 0.017 | 1.935 | 10,000 | 7,230,000 | 10.329 | 10,000 | 0.018 | ||
| 23/09/2026 | 0.020 | 1.975 | 0 | 7,220,000 | 10.314 | ||||
| 22/09/2026 | 0.020 | 1.975 | 0 | 7,220,000 | 10.314 | ||||
| 21/09/2026 | 0.022 | 2.035 | 0 | 7,220,000 | 10.314 | ||||
| 18/09/2026 | 0.022 | 2.045 | 0 | 7,220,000 | 10.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |