29532 信光摩通七二購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 1.920 | 0 | 75.033 | ||||
| 15/10/2026 | 0.012 | 1.850 | 0 | 78.768 | ||||
| 14/10/2026 | 0.012 | 1.885 | 250,000 | 76.447 | 250,000 | 0.012 | ||
| 13/10/2026 | 0.012 | 1.885 | 0 | 76.154 | ||||
| 12/10/2026 | 0.013 | 1.910 | 0 | 76.197 | ||||
| 09/10/2026 | 0.013 | 1.935 | 500,000 | 73.956 | 500,000 | 0.013 | ||
| 08/10/2026 | 0.013 | 1.875 | 30,000 | 77.069 | 30,000 | 0.013 | ||
| 07/10/2026 | 0.014 | 1.915 | 0 | 76.179 | ||||
| 06/10/2026 | 0.014 | 1.885 | 1,000,000 | 77.633 | 1,000,000 | 0.014 | ||
| 05/10/2026 | 0.014 | 1.885 | 0 | 77.355 | ||||
| 02/10/2026 | 0.014 | 1.875 | 530,000 | 77.113 | 530,000 | 0.015 | ||
| 30/09/2026 | 0.016 | 1.950 | 0 | 75.443 | ||||
| 29/09/2026 | 0.015 | 1.890 | 660,000 | 77.062 | 660,000 | 0.015 | ||
| 28/09/2026 | 0.016 | 1.910 | 0 | 77.190 | ||||
| 25/09/2026 | 0.017 | 1.920 | 0 | 77.311 | ||||
| 24/09/2026 | 0.017 | 1.935 | 10,000 | 76.208 | 10,000 | 0.018 | ||
| 23/09/2026 | 0.020 | 1.975 | 0 | 77.787 | ||||
| 22/09/2026 | 0.020 | 1.975 | 0 | 77.508 | ||||
| 21/09/2026 | 0.022 | 2.035 | 0 | 76.373 | ||||
| 18/09/2026 | 0.022 | 2.045 | 0 | 75.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |