29498 腾讯摩利六甲购Ｅ (认购证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.108 | 478.800 | 64,900,000 | 4,260,000 | 3.065 | 31,360,000 | 0.106 | 32,100,000 | 0.107 |
| 06/08/2026 | 0.114 | 479.200 | 79,420,000 | 3,520,000 | 2.532 | 38,440,000 | 0.119 | 40,070,000 | 0.120 |
| 05/08/2026 | 0.142 | 492.200 | 101,230,000 | 1,890,000 | 1.360 | 46,860,000 | 0.144 | 47,150,000 | 0.144 |
| 04/08/2026 | 0.134 | 487.600 | 130,700,000 | 1,600,000 | 1.151 | 62,070,000 | 0.133 | 62,170,000 | 0.133 |
| 03/08/2026 | 0.145 | 490.400 | 129,620,000 | 1,500,000 | 1.079 | 63,360,000 | 0.140 | 63,020,000 | 0.139 |
| 31/07/2026 | 0.115 | 475.200 | 98,550,000 | 1,840,000 | 1.324 | 49,130,000 | 0.109 | 48,740,000 | 0.109 |
| 30/07/2026 | 0.107 | 471.800 | 160,230,000 | 2,230,000 | 1.604 | 75,350,000 | 0.104 | 75,710,000 | 0.104 |
| 29/07/2026 | 0.108 | 466.400 | 72,760,000 | 1,870,000 | 1.345 | 35,570,000 | 0.102 | 31,520,000 | 0.101 |
| 28/07/2026 | 0.081 | 447.200 | 18,430,000 | 5,920,000 | 4.259 | 10,160,000 | 0.082 | 7,750,000 | 0.081 |
| 27/07/2026 | 0.078 | 443.000 | 23,500,000 | 8,330,000 | 5.993 | 11,860,000 | 0.074 | 10,670,000 | 0.074 |
| 24/07/2026 | 0.067 | 434.600 | 11,990,000 | 9,520,000 | 6.849 | 5,290,000 | 0.065 | 6,130,000 | 0.065 |
| 23/07/2026 | 0.078 | 445.200 | 10,420,000 | 8,680,000 | 6.245 | 5,500,000 | 0.079 | 4,790,000 | 0.079 |
| 22/07/2026 | 0.073 | 440.600 | 52,970,000 | 9,390,000 | 6.755 | 22,030,000 | 0.085 | 28,910,000 | 0.084 |
| 21/07/2026 | 0.125 | 474.000 | 38,780,000 | 2,510,000 | 1.806 | 16,770,000 | 0.128 | 17,630,000 | 0.128 |
| 20/07/2026 | 0.134 | 477.800 | 44,690,000 | 1,650,000 | 1.187 | 20,710,000 | 0.133 | 16,940,000 | 0.133 |
| 17/07/2026 | 0.100 | 461.600 | 93,110,000 | 5,420,000 | 3.899 | 38,920,000 | 0.115 | 42,330,000 | 0.115 |
| 16/07/2026 | 0.148 | 484.000 | 32,970,000 | 2,010,000 | 1.446 | 12,460,000 | 0.155 | 11,990,000 | 0.150 |
| 15/07/2026 | 0.133 | 474.000 | 30,620,000 | 2,480,000 | 1.784 | 15,070,000 | 0.125 | 11,120,000 | 0.120 |
| 14/07/2026 | 0.099 | 456.200 | 20,890,000 | 6,430,000 | 4.626 | 8,550,000 | 0.097 | 9,690,000 | 0.096 |
| 13/07/2026 | 0.106 | 457.600 | 37,470,000 | 5,290,000 | 3.806 | 15,020,000 | 0.129 | 15,520,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |