29498 騰訊摩利六甲購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 417.800 | 0 | 53.692 | ||||
| 15/10/2026 | 0.011 | 417.800 | 0 | 53.872 | ||||
| 14/10/2026 | 0.011 | 423.400 | 0 | 51.319 | ||||
| 13/10/2026 | 0.011 | 425.200 | 0 | 50.089 | ||||
| 12/10/2026 | 0.011 | 425.800 | 0 | 49.286 | ||||
| 09/10/2026 | 0.011 | 424.800 | 0 | 47.898 | ||||
| 08/10/2026 | 0.011 | 411.400 | 0 | 51.547 | ||||
| 07/10/2026 | 0.011 | 420.600 | 140,000 | 48.135 | ||||
| 06/10/2026 | 0.011 | 428.200 | 50,000 | 45.333 | ||||
| 05/10/2026 | 0.012 | 423.000 | 0 | 47.137 | ||||
| 02/10/2026 | 0.012 | 421.200 | 0 | 46.262 | ||||
| 30/09/2026 | 0.012 | 431.000 | 980,000 | 42.562 | ||||
| 29/09/2026 | 0.013 | 432.000 | 170,000 | 42.507 | 100,000 | 0.013 | ||
| 28/09/2026 | 0.014 | 439.800 | 12,010,000 | 40.493 | 2,560,000 | 0.015 | 7,210,000 | 0.014 |
| 25/09/2026 | 0.015 | 436.600 | 3,710,000 | 40.847 | 1,910,000 | 0.014 | 1,750,000 | 0.013 |
| 24/09/2026 | 0.016 | 438.400 | 1,890,000 | 40.509 | 1,690,000 | 0.015 | 200,000 | 0.015 |
| 23/09/2026 | 0.016 | 441.000 | 11,040,000 | 39.450 | 5,780,000 | 0.017 | 3,690,000 | 0.016 |
| 22/09/2026 | 0.020 | 451.600 | 85,460,000 | 37.967 | 43,290,000 | 0.027 | 36,850,000 | 0.027 |
| 21/09/2026 | 0.015 | 430.000 | 6,210,000 | 41.277 | 3,640,000 | 0.015 | 2,390,000 | 0.015 |
| 18/09/2026 | 0.014 | 419.000 | 7,450,000 | 42.709 | 3,140,000 | 0.015 | 4,200,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |