29491 极兔麦银七五购Ａ (认购证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.095 | 9.300 | 4,778,000 | 628,000 | 1.570 | 2,130,000 | 0.092 | 2,648,000 | 0.092 |
| 15/10/2026 | 0.084 | 8.990 | 3,160,000 | 110,000 | 0.275 | 1,580,000 | 0.086 | 1,580,000 | 0.086 |
| 14/10/2026 | 0.082 | 8.925 | 2,720,000 | 110,000 | 0.275 | 1,360,000 | 0.088 | 1,360,000 | 0.090 |
| 13/10/2026 | 0.094 | 9.220 | 1,700,000 | 110,000 | 0.275 | 850,000 | 0.091 | 850,000 | 0.090 |
| 12/10/2026 | 0.094 | 9.245 | 1,940,000 | 110,000 | 0.275 | 970,000 | 0.093 | 970,000 | 0.093 |
| 09/10/2026 | 0.087 | 8.985 | 2,380,000 | 110,000 | 0.275 | 1,190,000 | 0.082 | 1,190,000 | 0.082 |
| 08/10/2026 | 0.078 | 8.690 | 2,480,000 | 110,000 | 0.275 | 1,240,000 | 0.081 | 1,240,000 | 0.082 |
| 07/10/2026 | 0.090 | 9.035 | 1,202,000 | 110,000 | 0.275 | 612,000 | 0.089 | 590,000 | 0.088 |
| 06/10/2026 | 0.088 | 8.975 | 2,402,000 | 132,000 | 0.330 | 1,190,000 | 0.085 | 1,212,000 | 0.084 |
| 05/10/2026 | 0.074 | 8.545 | 660,000 | 110,000 | 0.275 | 330,000 | 0.073 | 330,000 | 0.072 |
| 02/10/2026 | 0.072 | 8.460 | 3,200,000 | 110,000 | 0.275 | 1,660,000 | 0.073 | 1,540,000 | 0.073 |
| 30/09/2026 | 0.080 | 8.640 | 3,500,000 | 230,000 | 0.575 | 1,750,000 | 0.080 | 1,750,000 | 0.079 |
| 29/09/2026 | 0.080 | 8.665 | 5,000,000 | 230,000 | 0.575 | 2,630,000 | 0.078 | 2,370,000 | 0.077 |
| 28/09/2026 | 0.084 | 8.775 | 3,900,000 | 490,000 | 1.225 | 1,840,000 | 0.084 | 2,060,000 | 0.084 |
| 25/09/2026 | 0.084 | 8.725 | 3,620,000 | 270,000 | 0.675 | 1,810,000 | 0.083 | 1,810,000 | 0.082 |
| 24/09/2026 | 0.089 | 8.850 | 3,420,000 | 270,000 | 0.675 | 1,710,000 | 0.089 | 1,710,000 | 0.089 |
| 23/09/2026 | 0.087 | 8.760 | 2,520,000 | 270,000 | 0.675 | 1,260,000 | 0.088 | 1,260,000 | 0.089 |
| 22/09/2026 | 0.087 | 8.775 | 10,240,000 | 270,000 | 0.675 | 5,120,000 | 0.088 | 5,120,000 | 0.088 |
| 21/09/2026 | 0.100 | 9.140 | 4,360,000 | 270,000 | 0.675 | 2,180,000 | 0.096 | 2,180,000 | 0.096 |
| 18/09/2026 | 0.096 | 8.975 | 6,500,000 | 270,000 | 0.675 | 3,250,000 | 0.097 | 3,250,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |