29491 極兔麥銀七五購Ａ (认购证)
按盘价 
0.174 -0.003 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.177 | 10.430 | 500,000 | 73.279 | 250,000 | 0.177 | 250,000 | 0.174 |
| 06/08/2026 | 0.179 | 10.520 | 1,170,000 | 72.513 | 750,000 | 0.180 | 250,000 | 0.181 |
| 05/08/2026 | 0.182 | 10.570 | 260,000 | 72.537 | 130,000 | 0.182 | 130,000 | 0.187 |
| 04/08/2026 | 0.190 | 10.690 | 1,260,000 | 72.955 | 630,000 | 0.176 | 630,000 | 0.176 |
| 03/08/2026 | 0.175 | 10.370 | 526,000 | 72.962 | 266,000 | 0.174 | 260,000 | 0.173 |
| 31/07/2026 | 0.164 | 10.090 | 260,000 | 73.152 | 130,000 | 0.164 | 130,000 | 0.164 |
| 30/07/2026 | 0.166 | 10.140 | 760,000 | 72.932 | 380,000 | 0.166 | 380,000 | 0.169 |
| 29/07/2026 | 0.167 | 10.170 | 1,460,000 | 72.691 | 480,000 | 0.161 | 980,000 | 0.163 |
| 28/07/2026 | 0.162 | 10.020 | 1,438,000 | 73.113 | 928,000 | 0.158 | 510,000 | 0.155 |
| 27/07/2026 | 0.154 | 9.840 | 500,000 | 73.029 | 250,000 | 0.152 | 250,000 | 0.146 |
| 24/07/2026 | 0.153 | 9.670 | 180,000 | 74.537 | 90,000 | 0.153 | 90,000 | 0.156 |
| 23/07/2026 | 0.151 | 9.720 | 12,020,000 | 73.186 | 6,010,000 | 0.148 | 6,010,000 | 0.148 |
| 22/07/2026 | 0.145 | 9.560 | 1,000,000 | 73.357 | 500,000 | 0.149 | 500,000 | 0.148 |
| 21/07/2026 | 0.143 | 9.530 | 500,000 | 73.050 | 250,000 | 0.140 | 250,000 | 0.134 |
| 20/07/2026 | 0.134 | 9.330 | 260,000 | 72.778 | 130,000 | 0.125 | 130,000 | 0.130 |
| 17/07/2026 | 0.129 | 9.160 | 780,000 | 73.027 | 390,000 | 0.128 | 390,000 | 0.131 |
| 16/07/2026 | 0.138 | 9.350 | 1,318,000 | 73.221 | 650,000 | 0.139 | 668,000 | 0.138 |
| 15/07/2026 | 0.134 | 9.260 | 260,000 | 73.036 | 130,000 | 0.134 | 130,000 | 0.127 |
| 14/07/2026 | 0.128 | 9.150 | 520,000 | 72.575 | 260,000 | 0.127 | 260,000 | 0.120 |
| 13/07/2026 | 0.131 | 9.150 | 1,380,000 | 73.369 | 690,000 | 0.126 | 690,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |