29415 兆易汇丰六甲购Ａ (认购证)
按盘价 
0.097 -0.020 (-17.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.117 | 528.000 | 39,510,000 | 4,115,000 | 6.860 | 18,890,000 | 0.120 | 19,495,000 | 0.119 |
| 06/08/2026 | 0.102 | 494.400 | 15,550,000 | 3,510,000 | 5.850 | 8,110,000 | 0.090 | 6,770,000 | 0.088 |
| 05/08/2026 | 0.098 | 486.000 | 42,560,000 | 4,850,000 | 8.080 | 19,165,000 | 0.099 | 20,395,000 | 0.099 |
| 04/08/2026 | 0.085 | 459.800 | 28,055,000 | 3,620,000 | 6.030 | 13,635,000 | 0.077 | 13,970,000 | 0.077 |
| 03/08/2026 | 0.068 | 424.600 | 890,000 | 3,285,000 | 5.480 | 350,000 | 0.068 | 540,000 | 0.072 |
| 31/07/2026 | 0.088 | 459.000 | 2,055,000 | 3,095,000 | 5.160 | 845,000 | 0.120 | 1,165,000 | 0.105 |
| 30/07/2026 | 0.075 | 428.200 | 1,255,000 | 2,775,000 | 4.630 | 595,000 | 0.083 | 660,000 | 0.080 |
| 29/07/2026 | 0.079 | 436.600 | 270,000 | 2,710,000 | 4.520 | 115,000 | 0.073 | 155,000 | 0.072 |
| 28/07/2026 | 0.086 | 451.200 | 760,000 | 2,670,000 | 4.450 | 440,000 | 0.099 | 320,000 | 0.093 |
| 27/07/2026 | 0.143 | 546.000 | 220,000 | 2,790,000 | 4.650 | 50,000 | 0.145 | 170,000 | 0.140 |
| 24/07/2026 | 0.160 | 568.000 | 1,465,000 | 2,670,000 | 4.450 | 735,000 | 0.156 | 730,000 | 0.159 |
| 23/07/2026 | 0.157 | 559.500 | 330,000 | 2,675,000 | 4.460 | 90,000 | 0.180 | 220,000 | 0.177 |
| 22/07/2026 | 0.177 | 584.000 | 615,000 | 2,545,000 | 4.240 | 245,000 | 0.208 | 325,000 | 0.200 |
| 21/07/2026 | 0.201 | 614.000 | 620,000 | 2,465,000 | 4.110 | 305,000 | 0.171 | 270,000 | 0.174 |
| 20/07/2026 | 0.140 | 533.500 | 1,715,000 | 2,500,000 | 4.170 | 1,535,000 | 0.135 | 145,000 | 0.147 |
| 17/07/2026 | 0.142 | 533.500 | 225,000 | 3,890,000 | 6.480 | 30,000 | 0.150 | 195,000 | 0.155 |
| 16/07/2026 | 0.195 | 600.000 | 120,000 | 3,725,000 | 6.210 | 85,000 | 0.196 | 35,000 | 0.204 |
| 15/07/2026 | 0.250 | 657.000 | 260,000 | 3,775,000 | 6.290 | 25,000 | 0.283 | 225,000 | 0.266 |
| 14/07/2026 | 0.280 | 689.000 | 470,000 | 3,575,000 | 5.960 | 255,000 | 0.252 | 105,000 | 0.246 |
| 13/07/2026 | 0.226 | 629.000 | 935,000 | 3,725,000 | 6.210 | 385,000 | 0.255 | 520,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |