29415 兆易匯豐六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 339.200 | 0 | 212.905 | ||||
| 15/10/2026 | 0.012 | 335.000 | 0 | 212.025 | ||||
| 14/10/2026 | 0.015 | 356.000 | 0 | 207.802 | ||||
| 13/10/2026 | 0.015 | 360.200 | 0 | 203.036 | ||||
| 12/10/2026 | 0.015 | 375.600 | 0 | 193.366 | ||||
| 09/10/2026 | 0.015 | 394.600 | 0 | 178.332 | ||||
| 08/10/2026 | 0.015 | 398.800 | 0 | 174.549 | ||||
| 07/10/2026 | 0.015 | 431.000 | 0 | 160.342 | ||||
| 06/10/2026 | 0.015 | 442.800 | 0 | 154.362 | ||||
| 05/10/2026 | 0.015 | 452.600 | 0 | 149.313 | ||||
| 02/10/2026 | 0.015 | 454.800 | 55,000 | 143.923 | 40,000 | 0.012 | 15,000 | 0.015 |
| 30/09/2026 | 0.016 | 449.600 | 720,000 | 144.633 | 720,000 | 0.016 | ||
| 29/09/2026 | 0.019 | 466.000 | 4,940,000 | 143.155 | 2,485,000 | 0.018 | 2,455,000 | 0.017 |
| 28/09/2026 | 0.018 | 448.200 | 10,000 | 145.882 | 10,000 | 0.019 | ||
| 25/09/2026 | 0.027 | 483.000 | 0 | 143.893 | ||||
| 24/09/2026 | 0.030 | 489.600 | 20,000 | 144.213 | 20,000 | 0.030 | ||
| 23/09/2026 | 0.040 | 516.000 | 3,435,000 | 145.361 | 1,965,000 | 0.042 | 1,470,000 | 0.042 |
| 22/09/2026 | 0.043 | 516.000 | 3,065,000 | 147.016 | 1,370,000 | 0.044 | 1,695,000 | 0.044 |
| 21/09/2026 | 0.043 | 513.500 | 2,665,000 | 146.579 | 1,340,000 | 0.045 | 1,310,000 | 0.045 |
| 18/09/2026 | 0.040 | 512.000 | 10,590,000 | 140.651 | 5,300,000 | 0.038 | 5,280,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |